CrypticCoin (CRYP) Price, Market Cap and live charts

CrypticCoin

(CRYP)
$0.00005073 -21.815 %
Rank1h24h7d
1,460 # -18.69 %-21.81 %-20.82 %

Market Cap

$129,363.01

24h Volume

$793.24

Circulating Supply

CRYP 2,549,994,071.7

Max Supply

CRYP 7,598,607,351


What is CrypticCoin price now?

CrypticCoin is at $0.00005073 with a 24-hour trading volume of $793.24. The price has lowered by (-21.815 %) in the last 24 hours.

What is the circulating/maximum supply of CrypticCoin ?

CrypticCoin has a current circulating supply of CRYP 2,549,994,071.7. The total maximum supply of CrypticCoin is CRYP 7,598,607,351.

What is the most active exchange for CrypticCoin ?

CrypticCoin can be traded on P2PB2B and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/2000001,050.987168,586.123
6/5/200000869.346149,344.229
6/4/200000807.861152,872.464
6/3/200000716.987133,583.006
6/2/200000847.23177,079.738
6/1/2000001,143.483183,294.032
5/31/200000858.803136,503.999
5/30/2000001,174.666192,124.657
5/29/2000001,032.79165,006.425
5/28/200000712.888127,425.084
5/27/200000624.783114,556.827
5/26/200000907.771157,325.242
5/25/200000837137,554.987
5/24/200000740.803126,486.705
5/23/200000857.328150,496.351
5/22/200000777.394113,970.257
5/21/200000621.473115,900.643
5/20/2000001,052.155178,061.077
5/19/200000853.747146,123.705
5/18/200000943.878165,151.044
5/17/200000688.364117,507.717
5/16/200000665.458111,118.88
5/15/200000849.161138,387.362
5/14/200000679.872109,578.352
5/13/200000627.682101,886.538
5/12/200000767.126143,414.73
5/11/200000601.851100,586.026
5/10/200000930.418150,278.395
5/9/200000569.547108,161.073
5/8/200000870.303145,295
5/7/2000001,125.27180,574.376
5/6/200000742.421123,774.992
5/5/200000437.52278,336.469
5/4/200000530.48397,648.524
5/3/200000807.67150,914.862
5/2/200000877.545142,821.488
5/1/200000621.538113,877.403
4/30/200000559.137105,898.721
4/29/200000582.374107,128.729
4/28/200000880.645161,304.52
4/27/200000759.026126,030.615
4/26/200000862.589171,133.152
4/25/200000620.622124,461.543
4/24/200000772.275135,124.211
4/23/200000888.587146,440.162
4/22/200000772.572147,424.698
4/21/2000001,171.849175,302.601
4/20/200000997.978153,478.099
4/19/2000003,023.634239,234.942
4/18/2000008,591.169655,338.467
4/17/2000001,556.908266,927.87
4/16/2000.001002,338.503222,335.762
4/15/20000019.015701,488.978
4/14/20000020.783823,920.104
4/13/20000020.242799,885.853
4/12/20000024.699709,214.824
4/11/200000479.505202,468.898
4/10/2000001,495.415263,126.254
4/9/2000001,574.335266,072.479
4/8/2000001,361.823214,418.608
4/7/2000001,156.517181,383.287
4/6/2000001,525.29250,741.041
4/5/2000001,228.763219,103.662
4/4/2000001,679.834240,727.903
4/3/2000001,173.822204,904.154
4/2/2000001,190.731205,470.731
4/1/2000001,027.16178,379.865
3/31/200000953.939161,531.038
3/30/2000001,159.87192,766.763
3/29/2000001,050.679186,750.826
3/28/2000001,067.854178,659.717
3/27/2000001,224.778203,680.057
3/26/2000001,270.545213,159.703
3/25/200000869.949158,102.384
3/24/200000739.9144,149.17
3/23/2000001,166.866197,420.78
3/22/200000829.422161,330.349
3/21/200000863.486167,943.833
3/20/200000701.244139,586.252
3/19/2000001,266.799200,916.938
3/18/2000001,111.952195,747.71
3/17/2000007,771.997613,808.731
3/16/200000977.021176,779.855
3/15/20000015,563.202819,244.791
3/14/2000001,041.314187,031.111
3/13/200000740.753163,018.533
3/12/200000544.595152,866.464
3/11/2000003,218.246209,534.691
3/10/200000547.894159,780.395
3/9/2000003,129.153267,927.067