Crypto.com Coin (CRO) Price, Market Cap and live charts

Crypto.com Coin

(CRO)
$0.10463225 + 3.681 %
Rank1h24h7d
12 # 0.33 %3.68 %23.08 %

Market Cap

$1,815,202,272.96

24h Volume

$51,087,790.10

Circulating Supply

CRO 17,348,401,826.484

Max Supply

CRO


What is Crypto.com Coin price now?

Crypto.com Coin is at $0.10463225 with a 24-hour trading volume of $51,087,790.10. The price has raised by (3.681 %) in the last 24 hours.

What is the circulating/maximum supply of Crypto.com Coin ?

Crypto.com Coin has a current circulating supply of CRO 17,348,401,826.484. The total maximum supply of Crypto.com Coin is CRO .

What is the most active exchange for Crypto.com Coin ?

Crypto.com Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.1010.1050.0990.10453,306,827.7881,806,080,918.609
6/5/200.0990.1010.0980.10161,816,187.8181,742,781,218.169
6/4/200.0960.10.0960.09945,263,008.0181,704,625,380.034
6/3/200.090.0960.090.09630,585,680.4681,655,204,449.506
6/2/200.0940.0950.0890.0933,196,447.1581,556,542,268.604
6/1/200.0850.0940.0850.09430,383,432.5721,614,216,361.936
5/31/200.0850.0860.0840.08531,879,765.6991,464,765,905.447
5/30/200.080.0850.0790.08534,309,875.4721,465,832,358.158
5/29/200.080.0810.080.0828,794,162.9651,372,107,600.055
5/28/200.080.0810.0790.0832,935,219.5921,374,117,216.02
5/27/200.0780.0810.0780.0832,148,617.2081,372,401,129.59
5/26/200.0790.080.0770.07824,530,812.4911,311,023,389.912
5/25/200.0740.0790.0730.07928,310,972.161,316,648,012.191
5/24/200.0750.0780.0740.07426,763,715.2761,223,655,902.055
5/23/200.0720.0750.0720.07526,976,968.1451,242,082,514.022
5/22/200.0690.0730.0680.07228,155,605.131,201,148,610.425
5/21/200.0710.0730.0680.06923,061,287.0341,148,468,067.25
5/20/200.070.0730.070.0718,602,251.4491,178,538,731.875
5/19/200.070.0710.0680.078,960,596.0531,170,269,248.041
5/18/200.0670.070.0670.079,165,023.9441,161,233,256.571
5/17/200.0650.0680.0650.0678,120,741.7161,113,725,099.643
5/16/200.0640.0660.0630.0659,365,647.6431,080,851,783.005
5/15/200.0640.0650.0630.0649,456,744.5231,064,156,157.506
5/14/200.0660.0660.0630.0647,943,638.4161,061,306,613.109
5/13/200.0650.0660.0640.0667,118,044.1141,097,489,703.795
5/12/200.0640.0660.0640.0656,288,003.371,076,780,361.56
5/11/200.0640.0660.0620.0649,288,766.7861,065,973,333.12
5/10/200.0670.0670.0590.0646,276,989.0341,055,362,971.888
5/9/200.0680.0680.0660.0677,450,962.6351,109,068,171.588
5/8/200.0660.0690.0650.0687,742,790.5021,129,109,205.832
5/7/200.0650.0670.0630.06613,115,710.4251,095,022,238.144
5/6/200.0630.0660.0620.0657,928,262.0681,077,104,783.677
5/5/200.0610.0630.060.06312,363,411.1851,043,061,310.06
5/4/200.060.0610.0580.0618,098,040.331,006,374,500.598
5/3/200.060.0620.0580.067,968,703.446993,835,265.267
5/2/200.0580.0610.0560.066,640,830.4761,000,424,958.174
5/1/200.0580.060.0570.0588,432,672.461959,773,096.714
4/30/200.0630.0660.0580.05810,574,388.091959,168,422.055
4/29/200.0570.0630.0570.0639,611,623.871959,892,836.168
4/28/200.0560.0570.0560.0578,570,637.761814,162,779.61
4/27/200.0550.0560.0550.05618,162,020.986798,821,939.478
4/26/200.0540.0560.0540.0554,465,843.744787,115,977.359
4/25/200.0530.0540.0530.0544,494,147.245771,976,752.992
4/24/200.0520.0540.0520.0535,610,098.468759,130,989.597
4/23/200.0510.0530.050.0527,424,485.659746,873,906.792
4/22/200.0480.0510.0480.057,502,831.3718,301,645.731
4/21/200.0490.0490.0480.04814,235,071.414684,818,724.226
4/20/200.0510.0520.0490.0495,072,466.871695,524,016.719
4/19/200.0520.0520.0510.0513,893,213.682729,594,799.65
4/18/200.0510.0520.050.0524,664,741.736734,119,673.599
4/17/200.0510.0510.050.0519,681,775.091719,518,046.126
4/16/200.0480.0510.0480.0516,064,519.742721,697,009.298
4/15/200.050.0510.0480.0485,094,438.827686,662,869.981
4/14/200.050.0510.0490.055,418,479.676709,649,928.92
4/13/200.050.050.0480.055,859,624.027707,305,397.949
4/12/200.050.0520.0490.056,749,483.559717,779,628.157
4/11/200.050.0510.0490.056,673,905.826708,535,371.703
4/10/200.0530.0530.0490.056,665,333.391705,347,324.263
4/9/200.0540.0540.0530.0537,564,877.771757,273,885.215
4/8/200.0520.0540.0520.0546,642,642.099765,878,216.129
4/7/200.0520.0540.0510.0527,946,211.868737,691,399.796
4/6/200.0490.0520.0490.0526,034,695.826742,939,329.712
4/5/200.0480.0490.0480.0494,950,735.342693,009,654.228
4/4/200.0480.0480.0470.0486,517,430.676684,291,454.105
4/3/200.0480.0490.0470.04813,616,300.138678,424,316.66
4/2/200.0490.050.0470.0484,250,932.387676,458,417.271
4/1/200.0490.0490.0460.0494,207,064.213698,816,660.947
3/31/200.0480.0490.0470.0497,697,987.714695,938,661.238
3/30/200.0410.0480.0410.04814,662,644.516676,282,246.485
3/29/200.0420.0430.0410.04119,018,071.616590,201,799.431
3/28/200.0450.0450.0420.04219,831,429.838603,580,828.578
3/27/200.0450.0470.0450.0458,037,250.122643,981,516.915
3/26/200.0430.0450.0430.0458,762,551.942642,651,750.294
3/25/200.0440.0450.0430.04313,060,671.38617,574,222.237
3/24/200.040.0450.040.04411,740,650.927622,426,622.213
3/23/200.0360.040.0360.0411,364,819.416572,974,901.002
3/22/200.0380.0390.0360.03614,789,272.366511,860,462.472
3/21/200.0390.0390.0370.03816,229,619.837537,915,830.18
3/20/200.040.0430.0370.03915,508,977.616550,756,144.54
3/19/200.0350.0410.0350.0418,813,358.012566,103,618.755
3/18/200.0340.0350.0340.03515,981,737.997491,508,383.173
3/17/200.0320.0340.0310.03410,685,821.402480,576,314.374
3/16/200.0330.0330.0280.03115,650,080.705447,332,691.699
3/15/200.0320.0360.0310.03315,715,235.667463,331,234.759
3/14/200.0340.0360.0310.03215,568,197.744453,496,101.869
3/13/200.030.0360.0250.03411,377,827.414482,981,299.894
3/12/200.0490.0490.030.038,719,280.449427,932,842.85
3/11/200.0490.050.0470.0499,232,985.601698,810,477.914
3/10/200.0490.0520.0490.0496,118,951.899699,711,434.789
3/9/200.0510.0520.0480.0494,545,823.807699,074,115.763