CryptoAds Marketplace (CRAD) Price, Market Cap and live charts

CryptoAds Marketplace

(CRAD)
$0.00615105 + 4.606 %
Rank1h24h7d
1,511 # -1.04 %4.61 %-0.52 %

Market Cap

$87,750.56

24h Volume

$5,009.63

Circulating Supply

CRAD 14,265,943

Max Supply

CRAD


What is CryptoAds Marketplace Coin price now?

CryptoAds Marketplace is at $0.00615105 with a 24-hour trading volume of $5,009.63. The price has raised by (4.606 %) in the last 24 hours.

What is the circulating/maximum supply of CryptoAds Marketplace Coin?

CryptoAds Marketplace Coin has a current circulating supply of CRAD 14,265,943. The total maximum supply of CryptoAds Marketplace is CRAD .

What is the most active exchange for CryptoAds Marketplace Coin ?

CryptoAds Marketplace Coin can be traded on P2PB2B and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0060.0060.0050.006861.57584,617.558
5/23/200.0060.0060.0050.00633.21291,589.879
5/22/200.0060.0060.0060.0064,156.72481,699.37
5/21/200.0070.0070.0060.00611,489.68687,388.749
5/20/200.0060.0070.0060.00711,200.80393,845.839
5/19/200.0060.0060.0060.00615,766.24288,882.794
5/18/200.0060.0060.0060.00617,015.52688,894.828
5/17/200.0060.0060.0060.00611,751.22784,758.239
5/16/200.0060.0060.0060.00616,640.84587,877.285
5/15/200.0060.0060.0060.00615,804.55584,547.78
5/14/200.0060.0070.0060.00618,844.12986,479.071
5/13/200.0050.0060.0050.00616,923.87490,225.703
5/12/200.0050.0050.0050.00516,277.29768,235.562
5/11/200.0050.0050.0050.00517,322.03167,279.47
5/10/200.0050.0050.0050.00515,791.59369,862.372
5/9/200.0060.0060.0050.0057,730.69978,039.382
5/8/200.010.010.0060.00610,911.25479,221.68
5/7/200.0060.0110.0050.0118,768.734136,540.621
5/6/200.0060.0060.0060.00611,483.95584,015.758
5/5/200.0070.0070.0050.00611,233.73386,944.866
5/4/200.0070.0080.0070.00713,178.656105,000.474
5/3/200.0070.0070.0070.0074,767.782102,703.54
5/2/200.0080.0080.0070.00714,219.396100,687.947
5/1/200.0080.0080.0070.00820,857.814112,963.835
4/30/200.0090.0090.0070.00820,743.226109,447.696
4/29/200.0080.0090.0070.00963,836.875127,186.36
4/28/200.0110.0110.0050.00891,016.376115,982.099
4/27/200.0070.0150.0070.01194,958.75150,971.356
4/26/200.0050.0080.0050.00738,035.37298,334.182
4/25/200.0060.0080.0050.0059,928.02777,625.383
4/24/200.0070.0070.0050.00620,993.96888,625.114
4/23/200.0070.0070.0060.00752,075.664101,104.2
4/22/200.0070.0070.0060.00761,557.452100,200.965
4/21/200.0070.0080.0060.00755,048.6793,601.706
4/20/200.0070.0080.0070.00746,445.40793,004.501
4/19/200.0070.0070.0060.00712,945.678102,578.193
4/18/200.0070.0070.0070.00731,969.696103,306.624
4/17/200.0070.0080.0060.00736,144.34194,898.059
4/16/200.0070.0080.0060.00723,643.70495,431.854
4/15/200.0060.0070.0060.0079,634.70794,464.249
4/14/200.0060.0060.0060.0066,226.16692,007.558
4/13/200.0060.0070.0060.00610,409.28783,276.616
4/12/200.0080.0090.0060.00723,619.77692,967.105
4/11/200.0080.0090.0070.0088,768.938110,086.791
4/10/200.0080.010.0080.0084,558.508114,291.135
4/9/200.0070.0110.0070.0085,339.069115,038.388
4/8/200.0060.0090.0050.00766,777.047100,694.586
4/7/200.0070.0070.0060.006124,517.25190,655.521
4/6/200.0060.0070.0060.007104,779.12499,373.085
4/5/200.0060.0060.0060.006126,338.56887,628.635
4/4/200.0060.0060.0050.006121,688.47583,894.033
4/3/200.0050.0060.0050.00698,561.16280,674.435
4/2/200.0060.0060.0050.005101,042.80375,810.168
4/1/200.0060.0060.0050.006129,643.5678,891.744
3/31/200.0060.0060.0060.00679,248.88879,677.864
3/30/200.0050.0060.0050.00629,670.20581,602.241
3/29/200.0060.0060.0050.00550,722.87574,750.844
3/28/200.0060.0060.0050.00680,771.6284,826.49
3/27/200.0060.0070.0050.00670,604.66180,791.642
3/26/200.0050.0070.0050.00666,938.680,363.318
3/25/200.0060.0060.0050.00558,294.01877,953.934
3/24/200.0050.0060.0050.00660,455.05278,828.124
3/23/200.0050.0060.0040.00673,461.96691,931.809
3/22/200.0050.0070.0050.00531,359.00469,130.092
3/21/200.0050.0060.0050.00559,004.11877,866.676
3/20/200.0060.0060.0050.00541,027.39478,223.358
3/19/200.0050.0060.0050.00636,424.57680,132.957
3/18/200.0050.0050.0040.00531,505.465,846.768
3/17/200.0040.0050.0040.00542,154.13165,338.16
3/16/200.0050.0050.0040.00463,890.17464,019.214
3/15/200.0050.0060.0040.00570,872.02868,841.676
3/14/200.0110.0110.0040.00574,739.16973,331.305
3/13/200.0050.0130.0040.01155,954.849153,843.7
3/12/200.0080.0080.0050.00549,975.76475,482.493
3/11/200.0090.0090.0080.00861,218.823118,922.105
3/10/200.0090.0090.0090.00980,721.512123,311.087
3/9/200.0090.0090.0080.00974,316.843124,299.844
3/8/200.010.0110.0090.00978,137.248131,389.658
3/7/200.010.0140.0090.0186,886.781141,325.576
3/6/200.010.010.0090.0174,179.885136,222.084
3/5/200.0090.0120.0090.0180,572.693137,232.481
3/4/200.0110.0110.0090.00978,662.702132,467.981
3/3/200.010.0110.0090.01183,795.65153,919.187
3/2/200.0120.0120.010.0176,740.294144,887.828
3/1/200.010.0120.0080.012101,864.254165,299.7
2/29/200.0090.0160.0080.0194,847.541137,823.665
2/28/200.0080.0090.0080.009100,923.217121,277.986
2/27/200.0060.0090.0060.00893,093.179115,224.683
2/26/200.0070.0070.0060.00689,703.80383,636.751
2/25/200.0070.0080.0060.007103,236.17995,396.459