CryptoBonusMiles (CBM) Price, Market Cap and live charts

CryptoBonusMiles

(CBM)
$0.00002717 + 1.315 %
Rank1h24h7d
1,493 # -0.61 %1.31 %-7.45 %

Market Cap

$108,740.11

24h Volume

$24,540.00

Circulating Supply

CBM 4,001,999,185.353

Max Supply

CBM


What is CryptoBonusMiles Coin price now?

CryptoBonusMiles is at $0.00002717 with a 24-hour trading volume of $24,540.00. The price has raised by (1.315 %) in the last 24 hours.

What is the circulating/maximum supply of CryptoBonusMiles Coin?

CryptoBonusMiles Coin has a current circulating supply of CBM 4,001,999,185.353. The total maximum supply of CryptoBonusMiles is CBM .

What is the most active exchange for CryptoBonusMiles Coin ?

CryptoBonusMiles Coin can be traded on Binance DEX and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/2000001,001.568108,193.81
6/1/2000003,538.523103,901.524
5/31/2000004,562.865113,261.284
5/30/2000003,113.981146,300.59
5/29/2000003,381.787147,730.373
5/28/2000003,968.807180,288.609
5/27/2000007,020.175122,104.261
5/26/2000008,175.04897,464.352
5/25/2000002,678.56991,824.718
5/24/2000001,526.95775,975.317
5/23/2000001,411.9576,021.34
5/22/2000003,034.11266,116.823
5/21/2000003,832.04969,158.595
5/20/2000002,869.88877,465.088
5/19/2000003,801.05790,979.653
5/18/2000002,654.50591,066.12
5/17/2000003,191.61376,145.855
5/16/2000001,084.23761,546.819
5/15/200000872.77550,260.763
5/14/2000004,514.59252,055.634
5/13/2000001,578.31646,096.174
5/12/2000002,864.01742,214.595
5/11/2000005,804.43362,881.586
5/10/2000001,703.1241,060.288
5/9/2000004,070.78344,739.444
5/8/2000004,354.77551,888.242
5/7/2000001,190.98966,185.074
5/6/200000794.40477,064.028
5/5/200000851.15547,515.837
5/4/20000012,851.09646,478.047
5/3/2000008,329.20642,487.111
5/2/20000010,760.19840,963.941
5/1/20000027,166.22943,341.622
4/30/20000035,380.81141,236.078
4/29/20000027,039.4243,536.056
4/28/20000026,221.06337,638.217
4/27/20000031,602.132,938.266
4/26/20000015,958.76731,068.572
4/25/2000002,379.23232,658.812
4/24/2000002,508.23831,667.345
4/23/20000025,118.37442,350.706
4/22/20000023,931.11170,538.253
4/21/20000013,594.46831,198.903
4/20/20000012,857.03832,467.916
4/19/20000029,117.78331,928.085
4/18/20000028,607.64430,898.13
4/17/20000027,489.43528,478.173
4/16/20000020,362.79433,352.114
4/15/20000011,061.40439,251.377
4/14/2000009,590.79848,650.752
4/13/2000008,354.96641,772.803
4/12/20000021,257.99534,836.311
4/11/20000019,635.94737,272.383
4/10/2000004,764.56141,137.821
4/9/20000013,075.09641,680.292
4/8/20000032,200.23739,106.591
4/7/20000029,524.74437,024.586
4/6/20000023,880.51934,684.35
4/5/20000031,680.88833,849.531
4/4/20000043,632.2130,630.757
4/3/20000043,495.12131,341.446
4/2/20000025,458.51131,889.343
4/1/20000037,066.14533,965.777
3/31/20000035,179.64636,532.594
3/30/2000007,706.61437,152.41
3/29/2000002,363.02346,367.279
3/28/2000001,541.15157,360.908
3/27/2000004,309.07443,205.932
3/26/2000004,372.10344,530.462
3/25/2000005,298.82340,651.74
3/24/2000007,959.3539,923.643
3/23/20000014,756.25835,232.249
3/22/20000019,401.84232,790.885
3/21/20000022,383.03936,455.941
3/20/20000039,805.79936,657.72
3/19/20000050,238.54439,313.684
3/18/20000065,143.57237,240.577
3/17/20000021,432.93135,164.291
3/16/2000004,737.92439,228.787
3/15/2000009,729.68239,093.061
3/14/2000002,683.89640,007.879
3/13/2000002,700.09344,138.697
3/12/2000009,807.25540,144.913
3/11/20000014,915.52958,268.411
3/10/20000013,265.81962,120.054
3/9/20000018,804.79971,815.851
3/8/20000030,719.76162,417.908
3/7/20000039,937.40685,486.364
3/6/20000021,902.65993,782.624
3/5/20000010,523.64199,314.158