CRYPTOBUCKS (CBUCKS) Price, Market Cap and live charts

CRYPTOBUCKS

(CBUCKS)
$0.01705055 -2.567 %
Rank1h24h7d
229 # 0.12 %-2.57 %-3.34 %

Market Cap

$67,042,924.86

24h Volume

$433,649.68

Circulating Supply

CBUCKS 3,932,008,737.83

Max Supply

CBUCKS 10,000,000,000

Explorer


What is CRYPTOBUCKS Coin price now?

CRYPTOBUCKS is at $0.01705055 with a 24-hour trading volume of $433,649.68. The price has lowered by (-2.567 %) in the last 24 hours.

What is the circulating/maximum supply of CRYPTOBUCKS Coin?

CRYPTOBUCKS Coin has a current circulating supply of CBUCKS 3,932,008,737.83. The total maximum supply of CRYPTOBUCKS is CBUCKS 10,000,000,000.

What is the most active exchange for CRYPTOBUCKS Coin ?

CRYPTOBUCKS Coin can be traded on WhiteBIT and ExMarkets cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0180.0180.0170.017683,096.66968,805,599.859
6/1/200.0170.0180.0170.018894,795.28771,376,589.236
5/31/200.0170.0180.0170.017941,430.78767,879,428.901
5/30/200.0180.0180.0160.017787,503.48468,276,107.756
5/29/200.0170.0180.0170.018790,363.64369,238,770.078
5/28/200.0180.0180.0170.017462,022.79467,647,967.907
5/27/200.0170.0180.0170.018905,963.37270,486,352.899
5/26/200.0170.0180.0160.017561,230.22668,796,896.065
5/25/200.0160.0170.0160.017872,461.86666,833,881.857
5/24/200.0180.0180.0160.016843,421.76664,156,309.996
5/23/200.0170.0180.0170.0181,098,659.75470,015,927.112
5/22/200.0180.0180.0170.0171,333,794.06266,878,215.344
5/21/200.0180.0180.0170.0181,616,314.10268,618,177.967
5/20/200.0180.0190.0170.0171,401,884.96767,980,531.552
5/19/200.0170.0190.0160.0181,423,688.17171,388,644.393
5/18/200.0180.0180.0170.0171,557,868.47366,611,967.427
5/17/200.0210.0220.0180.0181,702,902.75668,890,688.178
5/16/200.0170.0210.0150.0211,785,089.03183,081,583.494
5/15/200.0170.0170.0150.0171,320,719.10964,838,464.054
5/14/200.0170.0180.0160.016918,206.33464,175,975.347
5/13/200.0170.0180.0160.0171,160,746.87564,888,745.253
5/12/200.0170.0170.0150.0171,427,393.6165,370,238.552
5/11/200.0170.0170.0160.0171,566,106.46464,959,531.892
5/10/200.0190.0190.0160.0171,596,387.79166,675,371.822
5/9/200.0170.0190.0160.0191,192,464.9373,650,643.155
5/8/200.0160.0180.0150.0171,522,033.02466,404,887.335
5/7/200.0160.0180.0150.0161,390,691.94961,000,801.623
5/6/200.0160.0170.0150.0161,296,118.26163,033,416.358
5/5/200.0170.0190.0150.0161,279,170.9963,519,503.673
5/4/200.0170.0180.0160.0172,127,376.42966,516,518.201
5/3/200.0170.0210.0160.017547,905.75365,207,044.524
5/2/200.0170.0170.0140.017153,610.81564,613,595.623
5/1/200.0180.0190.0120.017369,785.19966,406,935.428
4/30/200.0170.0190.0120.018445,967.62970,451,690.875
4/29/200.0190.0210.0170.017419,255.72458,651,757.36
4/28/200.0170.0190.0160.019461,906.55857,272,940.25
4/27/200.0170.0170.0160.017470,924.54549,490,727.683
4/26/200.0180.0180.0160.017471,161.62549,565,418.807
4/25/200.0160.0180.0150.018530,260.99452,931,553.239
4/24/200.0170.0190.0160.016646,778.17947,289,045.334
4/23/200.0170.0180.0170.017670,836.11950,781,772.587
4/22/200.0170.0180.0150.017434,930.75450,891,241.944
4/21/200.0180.0180.0130.017487,228.49152,018,021.356
4/20/200.0170.0190.0150.018442,508.75653,308,204.408
4/19/200.0170.0190.0150.017591,349.32149,848,395.956
4/18/200.0180.0180.0140.017311,298.60851,446,804.092
4/17/200.0180.0190.0120.018370,092.12853,530,831.314
4/16/200.0170.0190.0150.018105,508.67853,081,250.227
4/15/200.0180.0190.0060.017164,742.27450,939,124.133
4/14/200.0180.0190.0180.018669,464.79754,474,873.488
4/13/200.0170.0190.0170.018739,989.04253,554,548.697
4/12/200.0180.0190.0170.0171,093,357.78751,955,570.593
4/11/200.0140.0190.010.018188,648.51454,941,613.317
4/10/200.0180.0180.0130.01424,685.64740,245,762.869
4/9/200.0180.0180.0180.018103,425.77352,989,927.361
4/8/200.0180.0180.0130.018116,666.11552,937,736.891
4/7/200.0180.0180.0180.018120,065.05653,185,559.914
4/6/200.0160.0180.0160.01882,536.1353,042,826.54
4/5/200.0160.0170.0130.016147,092.18848,701,924.252
4/4/200.0160.0190.0160.016142,234.81449,006,395.486
4/3/200.0170.0170.0160.016108,312.12348,882,662.769
4/2/200.0170.0180.0170.01799,756.98550,059,578.264
4/1/200.0170.0170.0160.017158,020.18550,995,880.545
3/31/200.0170.0170.0130.017201,623.05551,189,561.251
3/30/200.0170.0180.0170.017118,386.88651,396,646.665
3/29/200.0180.0180.0170.017140,418.9951,877,275.893
3/28/200.0180.0180.0170.018142,935.13652,070,260.199
3/27/200.0180.0180.0180.01859,371.39653,184,701.397
3/26/200.0180.0180.0170.018104,477.78652,232,994.492
3/25/200.0170.0210.0130.018183,316.97853,351,101.968
3/24/200.0460.0940.0170.017169,968.06451,251,399.307
3/23/200.0150.0450.0140.04514,508.968134,827,592.733
3/22/200.0160.0170.0150.015173,553.31443,372,542.305
3/21/200.0140.0160.0140.016105,225.54148,186,177.491
3/20/200.0160.0170.0140.014114,771.00842,570,609.209
3/19/200.0120.0160.0120.016341,511.21546,428,991.396
3/18/200.0150.0160.0120.01217,762.37136,652,044.207
3/17/200.0150.0150.0130.015513,813.16643,594,639.146
3/16/200.0150.0160.0140.01571,435.97843,139,147.235
3/15/200.0140.0150.0130.01571,821.7323,972,336.386
3/14/200.0150.0150.0140.014166,628.2213,693,481.555
3/13/200.0150.0150.0110.01571,723.4733,973,495.167
3/12/200.0220.0220.0150.015382,401.9343,951,198.36
3/11/200.0220.0220.0170.022118,537.455,811,739.96
3/10/200.0210.0220.0210.022113,286.8125,758,505.693
3/9/200.020.0220.0190.021243,236.0595,686,580.445
3/8/200.0210.0210.020.0269,330.46915,988,356.016
3/7/200.0210.0220.0180.021571,419.39816,915,617.838
3/6/200.0220.0220.0210.021117,606.70316,957,471.097
3/5/200.0220.0230.0220.0221,052,205.75217,640,405.868