Cryptobuyer (XPT) Price, Market Cap and live charts

Cryptobuyer

(XPT)
$0.01596392 -18.27 %
Rank1h24h7d
943 # -5.45 %-18.27 %-31.51 %

Market Cap

$878,951.47

24h Volume

$60,908.27

Circulating Supply

XPT 55,058,630.519

Max Supply

XPT

Explorer


What is Cryptobuyer Coin price now?

Cryptobuyer is at $0.01596392 with a 24-hour trading volume of $60,908.27. The price has lowered by (-18.27 %) in the last 24 hours.

What is the circulating/maximum supply of Cryptobuyer Coin?

Cryptobuyer Coin has a current circulating supply of XPT 55,058,630.519. The total maximum supply of Cryptobuyer is XPT .

What is the most active exchange for Cryptobuyer Coin ?

Cryptobuyer Coin can be traded on BitMart and Coineal cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0190.020.0170.01851,000.509965,581.237
5/23/200.020.0210.0180.01963,939.0351,062,223.769
5/22/200.0210.0230.0180.01952,741.8521,060,301.893
5/21/200.0230.0250.020.02149,903.7551,179,544.954
5/20/200.0220.030.0210.02357,460.0671,266,230.858
5/19/200.0240.0260.0190.02267,603.0871,232,308.28
5/18/200.0210.0250.020.02451,875.4891,327,078.497
5/17/200.0250.0270.0180.02154,727.8391,177,770.272
5/16/200.0150.030.0130.025109,783.5431,398,322.989
5/15/200.0180.0190.0120.01461,776.355749,455.24
5/14/200.0150.0190.0140.01726,842.502932,932.074
5/13/200.0130.0160.0130.01529,365.861845,039.85
5/12/200.0120.0150.0110.01344,887.821712,703.227
5/11/200.0150.0160.0110.01266,036.421652,459.037
5/10/200.0160.0170.0140.01565,037.232806,078.494
5/9/200.0160.0180.0130.01665,052.742859,315.133
5/8/200.0170.0180.0140.01683,003.158875,504.493
5/7/200.0170.0170.0140.01786,124.599935,221.705
5/6/200.0160.0220.0140.01789,289.253935,270.719
5/5/200.0170.0180.0150.01798,032.814926,974.894
5/4/200.0170.0180.0160.018131,910.718964,300.928
5/3/200.0170.0190.0160.01683,379.844904,956.606
5/2/200.0180.020.0160.01771,000.132938,305.669
5/1/200.0170.0190.0150.01896,090.211966,428.614
4/30/200.020.020.0160.01755,536.058927,996.593
4/29/200.0220.0250.0190.0249,587.4181,083,080.743
4/28/200.0190.0260.0170.02243,207.8381,202,970.48
4/27/200.0160.020.0140.01854,694.253972,692.802
4/26/200.0170.0180.0140.01654,459.209880,222.703
4/25/200.0160.0180.0150.01738,164.904939,994.355
4/24/200.0130.0190.0130.01681,783.367847,940.941
4/23/200.0110.0130.0110.01347,038.082711,979.733
4/22/200.0110.0120.0110.01150,693.115623,928.111
4/21/200.0110.0120.010.01155,678.231597,384.439
4/20/200.0110.0160.010.01152,572.851597,428.889
4/19/200.0110.0110.010.01151,190.69573,154.475
4/18/200.010.0110.0090.01150,268.207586,296.046
4/17/200.010.0110.0090.0121,424.636553,740.308
4/16/200.0090.0130.0090.0120,099.105550,753.127
4/15/200.0090.0110.0090.00917,416.552509,799.886
4/14/200.0090.010.0080.00946,725.741490,480.65
4/13/200.0110.0110.0060.00965,919.01473,128.499
4/12/200.0110.0120.0110.01134,903.307617,030.547
4/11/200.0120.0120.0110.01169,555.24626,729.844
4/10/200.0120.0120.0110.01263,104.996628,056.365
4/9/200.0120.0130.0120.01263,937.585659,974.581
4/8/200.0120.0130.0120.01270,148.738672,317.536
4/7/200.0120.0130.0110.01270,661.44616,408.486
4/6/200.0120.0140.0110.01267,706.064650,117.433
4/5/200.0130.0130.0120.01264,171.0530
4/4/200.0120.0130.0110.01341,899.1310
4/3/200.0120.0170.010.0121,636,032.2840
4/2/200.0120.0140.0110.012215,209.7820