CryptoCarbon (CCRB) Price, Market Cap and live charts

CryptoCarbon

(CCRB)
$0.00451242 -9.796 %
Rank1h24h7d
1,459 # 0.54 %-9.80 %-12.56 %

Market Cap

$111,415.01

24h Volume

$348.90

Circulating Supply

CCRB 24,690,718.028

Max Supply

CCRB 70,000,000


What is CryptoCarbon Coin price now?

CryptoCarbon is at $0.00451242 with a 24-hour trading volume of $348.90. The price has lowered by (-9.796 %) in the last 24 hours.

What is the circulating/maximum supply of CryptoCarbon Coin?

CryptoCarbon Coin has a current circulating supply of CCRB 24,690,718.028. The total maximum supply of CryptoCarbon is CCRB 70,000,000.

What is the most active exchange for CryptoCarbon Coin ?

CryptoCarbon Coin can be traded on Livecoin and BTC-Alpha cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0050.0050.0030.004327.928106,308.926
5/23/200.0050.0050.0050.005245.895122,793.872
5/22/200.0050.0050.0050.005198.631122,455.861
5/21/200.0050.0050.0050.005221.995121,093.091
5/20/200.0050.0050.0050.005211.803126,928.431
5/19/200.0050.0050.0050.005244.396129,560.096
5/18/200.0050.0050.0050.005219.641127,364.033
5/17/200.0050.0060.0050.005231.593126,572.381
5/16/200.0060.0060.0050.005293.998134,797.469
5/15/200.0050.0060.0050.006247.452136,243.393
5/14/200.0050.0050.0050.005322.769127,805.15
5/13/200.0050.0050.0050.005261.553125,913.853
5/12/200.0050.0050.0050.005261.855119,489.463
5/11/200.0050.0050.0050.005223.836117,093.834
5/10/200.0050.0050.0050.005208.764119,217.074
5/9/200.0050.0050.0050.005257.961130,517.711
5/8/200.0060.0060.0050.005242.739133,980.535
5/7/200.0050.0060.0050.006307.783137,404.971
5/6/200.0050.0050.0050.005273.392128,422.519
5/5/200.0050.0050.0050.005112.714126,372.899
5/4/200.0050.0050.0050.0053.514127,606.838
5/3/200.0050.0050.0050.005122.491127,298.25
5/2/200.0050.0050.0050.005194.983128,549.028
5/1/200.0050.0050.0050.005263.62126,952.034
4/30/200.0050.0050.0050.005215.74123,830.138
4/29/200.0050.0050.0040.005238.407125,973.118
4/28/200.0050.0050.0040.005248.267111,708.428
4/27/200.0040.0050.0040.005186.993115,363.762
4/26/200.0040.0050.0040.004176.351109,820.037
4/25/200.0050.0050.0040.004228.027110,169.106
4/24/200.0040.0050.0040.005151.147111,754.215
4/23/200.0040.0040.0040.004156.088109,919.17
4/22/200.0040.0040.0040.004155.845101,740.9
4/21/200.0040.0040.0040.004168.28298,376.405
4/20/200.0040.0040.0040.004164.32998,464.664
4/19/200.0040.0040.0040.004215.02102,731.52
4/18/200.0040.0040.0040.004213.103102,011.311
4/17/200.0040.0040.0040.004187.79196,189.594
4/16/200.0030.0040.0030.004169.25589,544.578
4/15/200.0030.0030.0030.0034.43883,542.391
4/14/200.0030.0040.0030.0031.40784,461.631
4/13/200.0040.0040.0030.003120.81986,087.969
4/12/200.0040.0040.0040.004197.49594,579.329
4/11/200.0040.0040.0040.00449.98191,309.982
4/10/200.0040.0040.0040.00492.83293,167.194
4/9/200.0040.0040.0040.004201.737100,938.197
4/8/200.0040.0040.0040.004132.866101,434.741
4/7/200.0040.0040.0040.004228.54499,189.577
4/6/200.0040.0040.0040.004140.356100,317.424
4/5/200.0040.0040.0040.004164.71997,288.368
4/4/200.0040.0040.0040.004142.49298,357.277
4/3/200.0040.0040.0040.004161.97296,465.013
4/2/200.0040.0040.0040.004178.60397,463.08
4/1/200.0040.0040.0040.00458.45195,038.378
3/31/200.0040.0040.0040.00425.0192,139.812
3/30/200.0030.0040.0030.00443.89889,020.228
3/29/200.0030.0030.0030.00369.8881,775.151
3/28/200.0040.0040.0030.003149.03686,271.34
3/27/200.0040.0040.0030.003189.46886,095.452
3/26/200.0030.0040.0030.004176.8289,476.683
3/25/200.0040.0040.0030.003153.88882,413.122
3/24/200.0030.0040.0030.004182.36186,483.517
3/23/200.0030.0030.0030.003193.42782,602.392
3/22/200.0030.0030.0030.003143.81371,967.968
3/21/200.0030.0030.0030.003106.88579,233.053
3/20/200.0030.0030.0030.003108.39271,952.762
3/19/200.0030.0030.0030.003182.2274,827.665
3/18/200.0030.0030.0020.003122.12963,174.36
3/17/200.0020.0030.0020.003115.13362,953.154
3/16/200.0030.0030.0020.002117.52660,501.251
3/15/200.0030.0030.0030.003139.60864,916.141
3/14/200.0030.0030.0030.003113.21963,876.131
3/13/200.0030.0030.0020.003110.51267,070.507
3/12/200.0040.0040.0020.003115.9361,843.616
3/11/200.0040.0040.0040.004228.559100,037.015
3/10/200.0040.0040.0040.004294.3105,127.295
3/9/200.0050.0050.0040.004184.587103,609.049
3/8/200.0050.0060.0040.005214.544112,486.407
3/7/200.0050.0060.0050.005261.896134,973.204
3/6/200.0050.0050.0050.005276.799132,323.559
3/5/200.0050.0050.0050.00513,469.556121,347.072
3/4/200.0060.0060.0050.0052,090.244126,499.692
3/3/200.0060.0060.0050.006302.32137,271.121
3/2/200.0050.0060.0050.006272.987139,167.362
3/1/200.0050.0050.0050.005242.295126,844.224
2/29/200.0050.0050.0050.005264.51127,228.898
2/28/200.0050.0050.0050.005224.901126,793.346
2/27/200.0050.0050.0050.005168.724130,102.408
2/26/200.0050.0060.0050.005159.224132,810.986
2/25/200.0060.0060.0050.00527.146131,360.29