Cryptocean (CRON) Price, Market Cap and live charts

Cryptocean

(CRON)
$0.36901880 -2.658 %
Rank1h24h7d
610 # -1.14 %-2.66 %-7.19 %

Market Cap

$3,029,554.24

24h Volume

$500,496.34

Circulating Supply

CRON 8,209,755.783

Max Supply

CRON 100,000,000


What is Cryptocean Coin price now?

Cryptocean is at $0.36901880 with a 24-hour trading volume of $500,496.34. The price has lowered by (-2.658 %) in the last 24 hours.

What is the circulating/maximum supply of Cryptocean Coin?

Cryptocean Coin has a current circulating supply of CRON 8,209,755.783. The total maximum supply of Cryptocean is CRON 100,000,000.

What is the most active exchange for Cryptocean Coin ?

Cryptocean Coin can be traded on Exmo and Exmo cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.3810.390.3660.375631,976.9713,081,506.892
5/23/200.3860.3870.3750.38614,457.3883,123,371.862
5/22/200.3970.3980.380.385572,563.6443,156,838.317
5/21/200.3880.3990.380.397465,534.5523,255,483.94
5/20/200.3870.3930.380.39635,902.2113,200,335.588
5/19/200.3980.4010.3850.388670,696.6463,186,546.273
5/18/200.410.4140.3870.398909,077.853,269,329.416
5/17/200.410.4130.4020.409771,626.9613,359,517.863
5/16/200.3950.4140.3860.41835,218.2063,366,906.597
5/15/200.4070.4120.3820.396763,949.1923,253,681.842
5/14/200.4260.4320.3990.4091,338,144.083,354,992.234
5/13/200.4220.4270.4080.4261,392,122.2763,497,603.78
5/12/200.4210.4240.4190.422973,279.2252,988,252.338
5/11/200.430.430.4030.4211,008,602.1392,806,459.92
5/10/200.4340.4520.40.4281,759,375.4052,853,474.253
5/9/200.4410.4480.4220.4342,064,059.5392,889,998.597
5/8/200.4130.4590.3930.4411,580,908.0462,936,691.34
5/7/200.4120.4160.3690.4131,593,301.0682,739,353.04
5/6/200.4440.4520.3640.4121,787,736.7282,736,981.563
5/5/200.4620.4660.410.4461,509,085.9732,958,540.614
5/4/200.4520.4720.4410.4611,721,951.3523,063,780.794
5/3/200.4590.4670.4310.4521,079,324.1382,999,973.11
5/2/200.450.4730.4450.461700,907.183,060,076.021
5/1/200.4670.4730.4320.449774,013.9412,983,916.502
4/30/200.430.4860.4060.467633,886.8513,101,492.383
4/29/200.4890.4930.3240.428646,136.2172,842,215.599
4/28/200.510.5480.3920.489658,185.3333,163,834.475
4/27/200.2370.5120.230.511774,804.4573,308,651.929
4/26/200.1670.2450.1550.238233,448.2871,539,970.435
4/25/200.1430.1790.1240.16725,512.9741,079,148.687
4/24/200.1460.1510.1420.14311,509.872927,753.93
4/23/200.1380.1640.1360.14622,506.469942,485.449
4/22/200.1380.1410.1320.13849,752.115893,145.858
4/21/200.1310.1420.1280.13845,258.34892,282.241
4/20/200.1280.1350.1250.13151,796.887849,993.865
4/19/200.1330.1340.1270.12762,969.477822,283.578
4/18/200.1290.1350.1250.13264,010.153851,237.769
4/17/200.1310.1370.1250.12931,572.856831,953.407
4/16/200.1220.1310.1190.13151,286.51846,655.716
4/15/200.1330.1350.120.12246,500.375788,649.757
4/14/200.1390.1390.1220.13354,923.868862,230.153
4/13/200.1370.1390.130.13955,118.417896,256.445
4/12/200.1360.1410.1330.13860,965.466890,013.803
4/11/200.1350.1370.1320.13656,434.042877,588.549
4/10/200.1440.1440.1310.13562,976.697874,448.725
4/9/200.1410.1440.1370.14166,458.996912,967.485
4/8/200.1430.1440.1380.14123,480.088910,023.447
4/7/200.1370.1480.1330.14351,444.385927,381.578
4/6/200.1330.1410.1330.138161,092.899889,960.678
4/5/200.1360.1360.130.135135,851.644871,725.229
4/4/200.1390.1430.1280.132121,819.264855,548.526
4/3/200.140.1410.1360.13999,480.758898,932.548
4/2/200.1390.1470.1390.1465,955.094905,503.361
4/1/200.1380.140.1330.13913,157.221899,633.769
3/31/200.1380.1460.1340.13819,841.167892,614.179
3/30/200.1220.1420.120.13823,853.21892,180.26
3/29/200.1290.1450.1190.121100,672.348780,663.038
3/28/200.150.1510.1250.13179,505.641845,897.827
3/27/200.1440.1580.1360.15276,544.193982,536.769
3/26/200.150.2280.1310.14414,973.828932,995.781
3/25/200.1530.1560.1450.1550.351971,646.819
3/24/200.1660.1770.1380.1532,765.552991,828.051
3/23/200.1480.1820.1420.1661,164.0231,072,733.794
3/22/200.1610.1680.1480.148334.52960,060.402
3/21/200.1430.1690.140.161150.5981,040,508.248
3/20/200.1570.1810.1420.1434,037.361924,765.325
3/19/200.1570.1810.1440.1579,751.0841,013,029.583
3/18/200.1570.1720.1490.157341.3891,017,332.533
3/17/200.150.1630.1490.15750,073.6291,015,974.605
3/16/200.1590.1610.1360.1560,209.186969,886.189
3/15/200.1590.170.1520.15967,562.0671,027,651.617
3/14/200.1670.2330.1410.15943,625.3331,029,111.109
3/13/200.1530.1850.1240.167412.8171,079,312.297
3/12/200.2310.2330.1490.15338,059.151992,913.227
3/11/200.2360.2440.220.23291,603.711,500,044.908
3/10/200.2530.2570.220.2486,481.7871,553,531.04
3/9/200.2410.260.2220.25464,207.9991,645,698.477
3/8/200.2510.2530.2240.24286,929.2291,562,499.735
3/7/200.2510.2590.2480.25165,097.3241,621,023.969
3/6/200.2560.260.2420.25189,629.7381,625,996.784
3/5/200.2450.2610.2280.256100,355.21,654,999.042
3/4/200.2520.2570.2410.24767,956.4031,598,065.805
3/3/200.260.2630.2420.2573,999.8191,617,200.548
3/2/200.2660.2690.250.2676,777.8511,683,257.702
3/1/200.2550.2740.2460.266109,655.3541,719,670.89
2/29/200.2560.2640.2460.25488,266.3931,645,961.403
2/28/200.2560.2790.2490.255113,424.871,651,534.108
2/27/200.2630.2810.2520.259111,910.541,676,845.559
2/26/200.2770.2960.2530.26888,281.2821,733,696.433
2/25/200.2850.2880.2740.27685,604.0341,783,089.49