CryptoFranc (XCHF) Price, Market Cap and live charts

CryptoFranc

(XCHF)
$1.05 -1.3 %
Rank1h24h7d
517 # 0.00 %-1.30 %4.56 %

Market Cap

$4,968,374.66

24h Volume

$2,938.61

Circulating Supply

XCHF 4,731,000

Max Supply

XCHF


What is CryptoFranc Coin price now?

CryptoFranc is at $1.05 with a 24-hour trading volume of $2,938.61. The price has lowered by (-1.3 %) in the last 24 hours.

What is the circulating/maximum supply of CryptoFranc Coin?

CryptoFranc Coin has a current circulating supply of XCHF 4,731,000. The total maximum supply of CryptoFranc is XCHF .

What is the most active exchange for CryptoFranc Coin ?

CryptoFranc Coin can be traded on Bitfinex and Bitfinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/201.0321.0681.0321.0522,708.254,975,795.151
5/26/201.0411.0431.021.0322,719.194,883,413.015
5/25/200.9951.0460.9891.0415,094.0954,926,636.111
5/24/201.0611.070.9970.9972,072.1034,715,784.709
5/23/201.0461.0661.0411.0613,677.1395,019,892.951
5/22/201.031.061.0211.0466,261.0124,946,779.841
5/21/201.0151.0370.9821.0312,065.4854,871,693.547
5/20/201.0361.0451.0061.0151,190.194,801,496.451
5/19/201.0421.0491.021.0351,049.8764,897,737.143
5/18/201.0371.0611.031.0425,070.5614,928,193.431
5/17/201.0271.0441.0251.0379,217.8354,906,816.565
5/16/201.0171.0411.0141.0272,309.5354,857,858.064
5/15/201.0391.0421.0031.0173,913.8784,810,390.17
5/14/201.0561.0641.0211.0395,130.1564,916,417.044
5/13/201.0341.0621.0341.0566,739.9644,993,657.368
5/12/201.0391.0571.0281.0343,835.4654,891,097.13
5/11/201.0261.0571.0041.03811,289.0064,910,879.727
5/10/201.041.040.9741.02635,187.1644,855,759.312
5/9/201.0441.0571.031.03942,262.5044,917,725.67
5/8/201.0561.0741.021.04427,032.8414,939,431.019
5/7/201.0311.0651.0261.05613,384.0914,995,593.675
5/6/201.0431.0491.0261.0311,516.8234,878,559.786
5/5/201.0531.0731.0221.0436,552.0424,935,563.891
5/4/201.0431.0591.0241.05324,154.9224,983,440.993
5/3/201.0551.0631.0371.04312,815.6764,933,089.862
5/2/201.0751.0811.0521.05512,719.9824,992,629.98
5/1/201.0341.081.0341.07413,106.1415,081,910.149
4/30/201.061.0891.0011.03452,619.0384,889,692.399
4/29/201.0351.0671.0331.0612,769.4235,015,421.202
4/28/201.0371.0371.0231.0351,256.1144,897,769.875
4/27/201.0421.0541.0171.0372,044.1954,904,825.85
4/26/201.0361.0421.0241.0416,094.4084,923,777.196
4/25/201.0411.0581.031.0366,936.2174,901,615.163
4/24/201.0091.0461.0091.0423,092.2724,928,344.998
4/23/201.051.071.0041.0089,557.8374,769,658.539
4/22/201.0351.0691.031.058,704.0514,967,943.304
4/21/201.0331.051.0061.0354,283.8524,894,895.56
4/20/201.031.0490.9961.03212,397.8764,884,166.386
4/19/201.0521.0571.0231.039,183.4974,874,672.013
4/18/201.0341.0621.0221.05211,753.2664,975,063.741
4/17/201.0561.0571.021.0341,835.4874,891,447.825
4/16/201.0171.0821.0061.05622,360.7564,996,944.06
4/15/201.0261.0431.0071.0184,358.1474,814,028.058
4/14/201.0291.0531.0241.0261,665.4084,853,946.35
4/13/201.0241.0430.9941.0299,281.5454,868,114.53
4/12/201.0391.051.0221.0227,005.1224,837,423.214
4/11/201.0271.0471.0171.0382,912.0344,911,117.374
4/10/201.031.0461.0041.02735,620.3894,856,457.777
4/9/201.041.041.0141.033,642.8428,475,970.084
4/8/201.0151.0581.011.0395,950.8618,552,049.754
4/7/201.0621.0821.0031.01512,106.328,352,440.554
4/6/201.0251.0691.0241.06819,673.4538,791,572.171
4/5/201.0361.0411.0091.0251,472.0388,438,448.865
4/4/201.0311.0371.0141.0363,464.2448,531,323.629
4/3/201.0241.0521.0051.036,425.9348,475,106.447
4/2/201.0391.081.0161.02317,107.6328,417,913.913
4/1/201.0451.0551.0191.0397,633.7718,548,726.345
3/31/201.0641.0751.031.0456,402.38,599,020.459
3/30/201.0331.0811.031.0679,024.18,780,294.431
3/29/201.0491.051.0281.0333,960.6898,506,728.031
3/28/201.0371.0571.0131.04916,536.2328,636,453.586
3/27/201.041.0481.0231.0388,722.4658,541,029.524
3/26/201.0161.0490.9291.046,067.7778,561,376.735
3/25/201.0321.0371.0091.01631,326.0188,364,687.324
3/24/201.041.131.0061.03213,621.1948,493,077.779
3/23/200.9871.040.9821.0437,349.7528,559,012.788
3/22/201.0161.0410.980.98715,633.3998,127,733.509
3/21/201.021.040.9421.01512,879.0948,352,277.953
3/20/201.0311.0820.9621.02104,756.7568,393,728.065
3/19/201.0285.3881.0061.03227,077.2968,494,326.794
3/18/201.0111.0370.9991.02810,826.3368,462,895.208
3/17/201.0531.0911.0091.00911,660.7378,308,847.23
3/16/201.0541.081.0111.05261,086.9368,660,145.22
3/15/201.021.1141.011.05365,221.1288,667,394.013
3/14/201.0931.0991.0081.0211,640.5728,396,009.373
3/13/201.0761.1290.9871.093733,661.6418,993,915.177
3/12/201.0751.1130.9131.062315,414.6548,741,795.142
3/11/201.0691.0881.0371.0757,307.6068,848,312.098
3/10/201.1141.1171.0591.0694,117.7158,798,632.421
3/9/201.0521.1131.0461.11313,175.1739,162,962.234
3/8/201.0541.0871.0321.04713,537.5948,617,773.17
3/7/201.0751.081.0291.0545,008.9158,673,710.688
3/6/201.0391.0841.0361.0743,577.0238,837,240.174
3/5/201.0421.081.0361.0392,482.6468,553,696.728
3/4/201.0461.0491.0281.042910.1598,578,037.433
3/3/201.0411.0491.0171.0463,855.9828,610,641.711
3/2/201.0431.0711.0361.0415,088.6518,566,825.714
3/1/201.0171.0611.0111.0433,929.0038,582,668.279
2/29/201.0421.0651.0111.0173,936.548,371,331.312
2/28/201.0341.0541.0181.0418,178.1278,569,812.726