Cryptoindex.com 100 (CIX100) Price, Market Cap and live charts

Cryptoindex.com 100

(CIX100)
$0.29660724 -0.688 %
Rank1h24h7d
279 # -0.04 %-0.69 %-10.22 %

Market Cap

$18,511,103.50

24h Volume

$17,843.81

Circulating Supply

CIX100 62,409,479.632

Max Supply

CIX100


What is Cryptoindex.com 100 Coin price now?

Cryptoindex.com 100 is at $0.29660724 with a 24-hour trading volume of $17,843.81. The price has lowered by (-0.688 %) in the last 24 hours.

What is the circulating/maximum supply of Cryptoindex.com 100 Coin?

Cryptoindex.com 100 Coin has a current circulating supply of CIX100 62,409,479.632. The total maximum supply of Cryptoindex.com 100 is CIX100 .

What is the most active exchange for Cryptoindex.com 100 Coin ?

Cryptoindex.com 100 Coin can be traded on KuCoin and Instant Bitex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.2980.3010.2960.29917,779.63718,635,510.764
6/4/200.3010.3020.280.29818,131.56718,607,654.187
6/3/200.3250.3260.2970.30117,912.45918,769,349.606
6/2/200.3790.3790.2740.32522,403.32920,291,767.094
6/1/200.2810.4160.2740.38124,486.48223,785,265.293
5/31/200.3230.3270.2610.2814,865.97617,510,307.144
5/30/200.3330.3370.320.3234,844.7820,151,113.702
5/29/200.3450.3460.3030.3335,250.81420,786,283.523
5/28/200.3760.3810.3070.3456,728.74321,516,644.178
5/27/200.4280.4470.3380.37613,825.90823,464,725.731
5/26/200.3860.5080.3110.42815,672.19926,709,573.252
5/25/200.3710.5460.2690.38525,873.86623,996,697.129
5/24/200.2490.5820.2480.3817,740.20123,733,067.711
5/23/200.2620.2680.2490.2494,506.12315,521,710.723
5/22/200.2640.2780.2480.2624,512.50816,365,932.466
5/21/200.2670.2830.2480.2644,170.27516,451,264.116
5/20/200.2940.2980.2540.2665,763.08916,581,007.173
5/19/200.290.3140.2740.2945,916.39918,368,333.649
5/18/200.2870.2930.2280.2896,473.11918,051,270.335
5/17/200.2760.2980.220.2888,435.87117,963,838.72
5/16/200.3240.3410.2130.2765,662.03317,204,397.01
5/15/200.3280.3650.320.324943.28220,242,262.214
5/14/200.3590.3860.3260.3281,283.89720,488,827.725
5/13/200.3140.3590.2910.3599,078.17822,429,390.624
5/12/200.410.4220.2760.31415,123.96919,605,630.119
5/11/200.4460.5620.3710.418,258.73225,580,889.706
5/10/200.3690.5750.350.4468,326.07627,826,477.482
5/9/200.4040.4040.3640.3695,232.90923,054,552.904
5/8/200.4040.4070.40.4035,709.74725,168,122.008
5/7/200.4160.4170.4010.4045,694.69925,219,147.705
5/6/200.3680.4170.3660.4166,166.87925,946,876.477
5/5/200.4020.4070.3650.3685,330.44322,988,603.361
5/4/200.4190.4240.3910.4025,751.21125,069,189.148
5/3/200.4980.4990.3790.4197,013.57926,125,607.403
5/2/200.5010.5040.4960.4986,994.54531,095,824.952
5/1/200.5450.5460.4420.5017,493.61931,295,733.42
4/30/200.4860.6010.4790.5453,792.17334,038,455.146
4/29/200.590.6510.4830.4863,893.59330,314,217.77
4/28/200.4320.6060.430.5910,375.19636,808,403.084
4/27/200.5280.5330.3010.43228,305.89526,943,277.101
4/26/200.4850.5750.4430.52859,669.23532,939,167.349
4/25/200.4870.4930.3480.48545,933.45730,278,586.459
4/24/200.4860.4920.4460.48770,531.87230,388,010.083
4/23/200.4480.5230.4420.48758,158.43230,367,189.903
4/22/200.5190.520.4240.44890,897.49927,958,290.231
4/21/200.5170.5220.5140.51854,290.82732,345,897.75
4/20/200.5410.5480.5120.51650,533.20632,229,641.508
4/19/200.5490.5510.5390.54159,270.333,741,550.187
4/18/200.5320.5510.5310.54975,342.13934,254,127.233
4/17/200.5340.5370.5270.53271,653.48233,182,817.641
4/16/200.4950.5360.4850.53368,941.65133,295,410.416
4/15/200.510.5180.4940.49666,587.69630,936,036.491
4/14/200.5150.520.5090.5171,275.94631,810,905.517
4/13/200.5190.5260.5110.51585,147.50432,133,298.934
4/12/200.5130.520.5110.5288,051.16432,437,303.607
4/11/200.5120.5190.5080.51485,106.86232,076,981.422
4/10/200.5490.5510.4930.51283,601.87631,977,931.39
4/9/200.5520.5540.5360.55112,064.08834,295,459.328
4/8/200.5340.5550.5310.552104,611.70934,473,014.266
4/7/200.5420.560.530.53480,173.30833,328,449.478
4/6/200.4980.5450.4970.54174,099.67533,740,970.273
4/5/200.5050.5060.4910.49867,864.26531,095,327.463
4/4/200.4950.5110.490.50568,324.16831,494,028.376
4/3/200.4970.5150.4880.49567,570.17930,914,431.193
4/2/200.4870.5210.4820.49798,872.12331,032,879.158
4/1/200.4720.4860.4540.48699,617.04730,351,168.883
3/31/200.4730.4790.4640.47283,564.07529,488,000.354
3/30/200.4340.4810.4330.47378,238.42729,541,749.23
3/29/200.460.4620.4340.43580,989.91427,164,440.248
3/28/200.4720.4740.4470.45993,598.72828,667,337.455
3/27/200.4830.4960.4710.47280,709.05229,457,521.987
3/26/200.4830.4920.4770.49176,345.91130,621,998.234
3/25/200.4910.5070.4690.48368,486.66930,133,487.023
3/24/200.4720.5020.4670.49164,952.46330,636,582.892
3/23/200.450.4720.4230.47283,929.67829,458,507.113
3/22/200.4510.4580.4430.4586,327.6528,071,158.382
3/21/200.4540.4640.4450.45186,494.3928,166,546.903
3/20/200.4590.5090.4230.45485,464.32928,303,488.394
3/19/200.3880.4770.3870.45989,753.95128,658,822.191
3/18/200.3960.4130.3780.38874,333.69724,186,182.847
3/17/200.3750.4110.3750.39867,118.86424,860,985.651
3/16/200.4130.4150.3430.37554,143.3123,419,826.476
3/15/200.4020.4550.40.41460,252.07125,816,379.738
3/14/200.4220.430.3960.40251,594.55425,119,871.464
3/13/200.370.4440.2940.4288,224.52726,226,682.463
3/12/200.6010.6020.3680.3783,263.45223,107,858.635
3/11/200.6040.6090.5770.60169,535.09737,511,478.216
3/10/200.6040.6260.590.60447,421.07737,664,792.528
3/9/200.7050.7060.5680.60243,276.68637,545,643.518
3/8/200.6990.7140.6910.70860,678.70944,174,982.142