Cryptonex (CNX) Price, Market Cap and live charts

Cryptonex

(CNX)
$1.61 -4.894 %
Rank1h24h7d
219 # -0.34 %-4.89 %-12.14 %

Market Cap

$89,777,777.95

24h Volume

$1,227,924.32

Circulating Supply

CNX 55,686,328.962

Max Supply

CNX 210,000,000


What is Cryptonex Coin price now?

Cryptonex is at $1.61 with a 24-hour trading volume of $1,227,924.32. The price has lowered by (-4.894 %) in the last 24 hours.

What is the circulating/maximum supply of Cryptonex Coin?

Cryptonex Coin has a current circulating supply of CNX 55,686,328.962. The total maximum supply of Cryptonex is CNX 210,000,000.

What is the most active exchange for Cryptonex Coin ?

Cryptonex Coin can be traded on Cryptonex and Cryptonex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/201.6931.7171.6131.6221,291,836.93290,295,814.888
5/23/201.6941.7281.6741.6951,507,929.08494,403,220.53
5/22/201.6791.7161.6631.6961,667,029.62294,470,794.674
5/21/201.7511.7631.6381.6841,607,218.78493,750,689.407
5/20/201.821.8291.7371.7551,618,237.46297,747,386.639
5/19/201.8071.8361.7711.8121,754,717.059100,930,858.215
5/18/201.811.8621.7791.8151,791,938.536101,095,423.66
5/17/201.7681.8441.761.811,794,125.771100,768,493.391
5/16/201.7571.8031.7421.771,743,104.51198,590,507.697
5/15/201.8361.8471.7361.7541,668,213.71297,646,864.965
5/14/201.7781.8841.771.8371,799,787.42102,315,233.488
5/13/201.7061.8091.7041.7781,721,268.63199,023,770.357
5/12/201.6721.7421.6621.7061,657,253.18694,995,386.992
5/11/201.7031.7651.6121.6711,584,464.8593,074,429.227
5/10/201.8381.841.6321.71,663,840.74994,684,265.693
5/9/201.9051.9231.8391.8441,780,574.734102,707,030.54
5/8/201.9511.9641.9021.9061,860,979.224106,121,586.125
5/7/201.8381.9621.8231.9561,875,647.29108,924,206.96
5/6/201.821.8921.8041.8391,800,411.609102,381,222.148
5/5/201.8141.8531.7791.821,747,953.17101,364,148.459
5/4/201.8091.8241.7471.8141,775,834.428101,039,435.108
5/3/201.8561.8941.7861.8091,739,812.501100,718,116.458
5/2/201.8481.8621.8251.8581,814,156.527103,488,528.548
5/1/201.8071.8851.8071.8471,790,830.805102,841,170.597
4/30/201.8682.0061.7761.8071,721,842.56100,638,250.58
4/29/201.7621.9141.7531.8681,808,057.552104,022,734.944
4/28/201.7611.7651.7381.7581,676,417.60297,919,645.865
4/27/201.7391.7631.7321.7591,749,996.20897,931,789.846
4/26/201.7181.7441.7111.7381,675,354.3196,772,115.68
4/25/201.7311.7431.711.7191,630,728.31595,715,619.125
4/24/201.7131.7441.7091.7291,701,559.2996,257,606.248
4/23/201.6711.771.6521.7131,666,204.76995,403,842.183
4/22/201.611.6771.6031.6631,643,442.26692,622,591.861
4/21/201.6051.6221.5881.611,573,855.04489,634,406.232
4/20/201.6671.6851.5891.6051,547,921.16589,358,546.862
4/19/201.71.7051.6651.6651,620,630.88692,710,845.286
4/18/201.6641.7061.661.6991,644,073.23994,608,339.698
4/17/201.6851.6941.6531.6641,661,067.61392,665,519.433
4/16/201.5821.6991.5521.6831,661,404.08393,725,616.955
4/15/201.6321.6521.5761.5811,517,760.92188,050,915.359
4/14/201.6341.6611.6141.6331,610,734.37590,928,120.778
4/13/201.661.661.5851.6341,575,928.62791,015,494.442
4/12/201.6391.7041.621.6631,621,736.8692,603,753.134
4/11/201.6351.6551.6131.6411,600,915.79391,360,805.15
4/10/201.7381.7441.6171.6351,576,231.0391,055,832.837
4/9/201.7481.7581.7081.7391,720,623.15596,820,337.281
4/8/201.731.7821.721.7551,699,071.75597,735,345.407
4/7/201.7871.8271.7091.7311,680,928.18796,398,907.951
4/6/201.71.81.6961.7861,706,770.94399,433,449.494
4/5/201.7251.7261.6791.7021,632,697.10994,766,096.87
4/4/201.691.7291.6741.7221,616,522.40195,911,556.947
4/3/201.7131.761.6621.691,604,508.26594,082,651.509
4/2/201.7021.8191.681.7171,675,840.31995,587,538.354
4/1/201.6461.6981.5761.6981,690,862.75694,570,247.066
3/31/201.6471.681.6221.6461,561,669.46691,660,525.855
3/30/201.5281.6861.5231.6541,592,236.82392,120,786.063
3/29/201.6051.6111.5261.5311,466,113.65285,244,877.307
3/28/201.651.6511.5691.6061,597,702.08489,414,970.714
3/27/201.7411.7631.6491.6511,550,249.43991,914,849.275
3/26/201.7291.7521.7021.7421,674,279.2797,012,776.503
3/25/201.7491.7921.6911.7291,674,537.48296,287,395.334
3/24/201.6881.7641.6741.7491,704,473.79597,369,924.871
3/23/201.5161.6951.4991.6881,597,496.70294,004,100.678
3/22/201.5951.6511.5091.5161,449,217.62584,441,930.219
3/21/201.5871.6571.5251.5941,531,502.92488,744,097.909
3/20/201.5711.7451.4921.5821,530,534.55288,118,822.495
3/19/201.3251.6151.3161.5711,603,411.17887,504,443.62
3/18/201.2031.3291.1551.3251,416,985.49573,772,719.066
3/17/201.1461.2321.1331.2081,253,507.42767,286,054.052
3/16/201.2381.2381.0361.1451,175,509.71663,784,936.142
3/15/201.1881.3491.1751.2381,298,939.90468,912,966.934
3/14/201.271.2911.1711.1881,259,950.67566,133,453.693
3/13/201.0981.3480.9111.2671,328,631.07370,574,267.262
3/12/201.8051.8071.0981.1111,162,387.04161,851,809.233
3/11/201.7791.8131.7341.8051,906,527.257100,534,527.404
3/10/201.7691.8331.7531.7841,924,686.91899,322,160.037
3/9/201.7731.7961.7021.771,830,424.40298,575,080.236
3/8/201.9471.9531.7751.7751,895,410.58198,832,097.364
3/7/201.9972.0071.9431.9482,087,463.505108,457,123.153
3/6/201.9892.011.9771.9972,093,896.955111,204,582.061
3/5/201.9282.0131.9271.9892,075,897.814110,738,193.771
3/4/201.931.951.9141.9272,051,105.872107,307,155.582
3/3/201.9571.9641.9091.931,987,372.795107,499,298.937
3/2/201.8761.9711.8671.9572,076,363.787108,980,177.343
3/1/201.8761.9181.8551.8771,936,087.233104,498,730.705
2/29/201.8971.9271.8711.8762,053,095.943104,471,128.198
2/28/201.9091.9351.8471.8981,919,091.021105,667,892.523
2/27/201.9011.9431.8431.9091,993,132.825106,322,092.34
2/26/201.971.9811.8641.91,988,243.05105,799,050.487
2/25/202.0212.0311.9631.9742,105,150.112109,921,666.338