Cryptopay (CPAY) Price, Market Cap and live charts

Cryptopay

(CPAY)
$0.02593850 -6.698 %
Rank1h24h7d
745 # -0.34 %-6.70 %-13.24 %

Market Cap

$1,773,323.40

24h Volume

$2,391.27

Circulating Supply

CPAY 68,366,451

Max Supply

CPAY


What is Cryptopay Coin price now?

Cryptopay is at $0.02593850 with a 24-hour trading volume of $2,391.27. The price has lowered by (-6.698 %) in the last 24 hours.

What is the circulating/maximum supply of Cryptopay Coin?

Cryptopay Coin has a current circulating supply of CPAY 68,366,451. The total maximum supply of Cryptopay is CPAY .

What is the most active exchange for Cryptopay Coin ?

Cryptopay Coin can be traded on Graviex and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0280.0280.0270.02825.9191,919,836.818
5/24/200.0290.0290.0280.02854.1931,893,208.039
5/23/200.0290.0290.0290.02902,004,521.955
5/22/200.0280.0290.0250.029867.4641,984,705.427
5/21/200.0290.0290.0270.02861.3141,884,739.079
5/20/200.0310.0310.0290.02997.1961,970,689.922
5/19/200.0290.0310.0290.03112.7122,096,246.625
5/18/200.0270.0290.0270.02948.4181,997,729.515
5/17/200.0280.0290.0270.027361.6031,841,203.582
5/16/200.0270.0290.0270.028384.1571,914,304.985
5/15/200.0270.0270.0270.02716.621,830,090.238
5/14/200.0250.0280.0240.027317.6651,871,257.465
5/13/200.0230.0270.0230.026111.1761,743,649.209
5/12/200.0280.0290.0230.02354.5821,553,055.202
5/11/200.0280.0290.0240.0281,029.1891,904,030.23
5/10/200.0330.0330.0280.028105.331,933,801.242
5/9/200.0350.0350.0310.033176.7452,269,593.221
5/8/200.0330.0350.0310.035299.9912,385,754.016
5/7/200.0330.0330.0310.03339.1882,239,929.636
5/6/200.0350.0360.0290.033440.4162,232,446.984
5/5/200.0350.0360.0340.0350.0352,408,186.34
5/4/200.0350.0350.0310.03516.2162,363,779.231
5/3/200.0360.0360.0310.035802.2432,396,771.36
5/2/200.0360.0360.0360.03602,444,794.902
5/1/200.0320.0360.0320.036501.6892,440,133.922
4/30/200.0360.0370.0320.0322,813.3062,184,855.564
4/29/200.030.0360.030.036478.1582,430,179.833
4/28/200.0280.030.0270.03278.6852,035,541.878
4/27/200.0280.0290.0270.028153.571,889,024.238
4/26/200.0270.0290.0260.028156.0731,900,314.99
4/25/200.0260.0270.0250.02724.9891,817,451.73
4/24/200.030.0310.0250.026208.771,749,817.354
4/23/200.0250.0310.0250.031,081.0642,071,664.222
4/22/200.0250.0260.0250.02525.2561,737,040.383
4/21/200.0260.0260.0250.0250.0491,690,708.191
4/20/200.0260.0270.0250.02601,766,892.822
4/19/200.0270.0270.0260.02657.0221,776,509.305
4/18/200.0260.0270.0230.027527.7831,817,057.498
4/17/200.0230.0270.0230.026639.3591,791,580.683
4/16/200.020.0230.020.02322.9751,581,745.514
4/15/200.0220.0220.020.02312.031,400,780.409
4/14/200.0230.0230.0210.022496.9821,507,375.667
4/13/200.0230.0230.0210.023276.2471,567,351.899
4/12/200.0210.0230.0210.023114.9831,546,502.471
4/11/200.0220.0230.0210.021653.9381,436,519.796
4/10/200.0240.0240.0220.022199.7881,504,361.534
4/9/200.0230.0250.0210.0243,976.7321,653,674.714
4/8/200.0220.0230.0220.0234.6251,567,958.18
4/7/200.0240.0250.0220.02295.9691,525,288.029
4/6/200.0220.0240.0220.02456.9571,629,177.198
4/5/200.020.0220.0190.022216.041,481,803.45
4/4/200.020.020.020.0201,385,922.75
4/3/200.020.0220.020.02169.3451,371,268.179
4/2/200.020.0220.020.0236.7231,392,555.038
4/1/200.020.020.0190.0201,356,220.301
3/31/200.0210.0210.020.0220.9251,363,561.705
3/30/200.0190.0210.0190.0210.0621,419,042.101
3/29/200.020.020.0190.01933.7911,296,394.441
3/28/200.020.020.0190.0219.5661,370,458.207
3/27/200.0210.0210.020.0259.151,365,613.717
3/26/200.020.0210.0190.021170.4421,419,017.505
3/25/200.0210.0220.020.0261.9261,351,350.275
3/24/200.0210.0220.0190.021165.3071,459,493.528
3/23/200.0190.0210.0170.021163.111,421,516.031
3/22/200.0180.0210.0180.01948.5421,306,559.156
3/21/200.0210.0210.0180.018225.2861,232,936.948
3/20/200.0180.0230.0170.0211,648.3281,408,559.823
3/19/200.0150.0180.0150.018342.4861,228,415.421
3/18/200.0150.0150.0150.01548.31,032,085.774
3/17/200.0150.0160.0150.015335.2571,022,466.25
3/16/200.0160.0160.0130.015964.504993,070.871
3/15/200.0150.0170.0150.01638.3561,094,843.272
3/14/200.0170.0170.0150.015257.1861,045,331.504
3/13/200.0140.0180.0120.0175,137.4141,147,426.982
3/12/200.0260.0260.0140.01426.455934,884.797
3/11/200.0260.0260.0240.026414.4431,750,472.593
3/10/200.0260.0270.0210.026429.9041,770,985.172
3/9/200.0280.0290.0180.0263,335.0171,791,526.65
3/8/200.0320.0330.0280.028265.2461,939,760.553
3/7/200.0320.0320.0320.03202,189,681.854
3/6/200.030.0320.030.03218.6412,189,211.722
3/5/200.030.0310.030.03218.8742,063,264.78
3/4/200.030.030.0290.036,258.9352,039,347.04
3/3/200.0320.0340.0290.033,033.972,019,127.139
3/2/200.0330.0350.0290.0328,479.6362,207,245.565
3/1/200.0340.0350.0280.033957.4352,228,167.643
2/29/200.0350.0360.0340.034299.4752,329,727.739
2/28/200.0350.0370.030.0359.282,415,404.477
2/27/200.0310.0370.0290.0351,273.6772,411,186.35
2/26/200.0380.0390.0310.03147.4932,091,351.203