CryptoSoul (SOUL) Price, Market Cap and live charts

CryptoSoul

(SOUL)
$0.00020016 -1.352 %
Rank1h24h7d
1,627 # -0.52 %-1.35 %-1.61 %

Market Cap

$50,205.28

24h Volume

$85.57

Circulating Supply

SOUL 250,820,637.88

Max Supply

SOUL


What is CryptoSoul Coin price now?

CryptoSoul is at $0.00020016 with a 24-hour trading volume of $85.57. The price has lowered by (-1.352 %) in the last 24 hours.

What is the circulating/maximum supply of CryptoSoul Coin?

CryptoSoul Coin has a current circulating supply of SOUL 250,820,637.88. The total maximum supply of CryptoSoul is SOUL .

What is the most active exchange for CryptoSoul Coin ?

CryptoSoul Coin can be traded on Bilaxy and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200000120.4451,626.808
5/25/200000121.27252,532.023
5/24/20000074.94855,129.735
5/23/200000141.11449,116.271
5/22/200000252.58552,135.28
5/21/200000179.35847,422.327
5/20/20000093.39156,900.306
5/19/2000007.92952,393.355
5/18/200000605.42758,372.637
5/17/200000158.62650,102.403
5/16/200000160.61959,091.684
5/15/20000015.40442,283.377
5/14/20000011.24250,112.429
5/13/200000101.04444,657.609
5/12/20000056.50342,617.203
5/11/20000071.54643,502.249
5/10/200000167.66543,235.052
5/9/200000110.37754,427.726
5/8/20000060.48352,447.206
5/7/200000288.24851,003.669
5/6/200000104.5447,844.223
5/5/200000287.79737,995.042
5/4/200000308.27944,584.279
5/3/200000454.61944,755.634
5/2/200000180.33341,732.847
5/1/200000137.04934,787.034
4/30/200000248.89733,483.959
4/29/20000010.48235,669.326
4/28/200000106.51428,708.302
4/27/20000035.7629,017.186
4/26/2000006.4626,435.695
4/25/20000012.39434,621.768
4/24/200000146.65925,384.71
4/23/200000491.70722,389.573
4/22/200000873.01923,966.748
4/21/200000533.69325,463.53
4/20/20000096.31429,739.524
4/19/20000015.42531,130.86
4/18/200000413.2128,646.129
4/17/2000001,004.65925,784.816
4/16/200000283.57635,251.962
4/15/200000120.39833,759.574
4/14/2000008.83830,640.506
4/13/20000076.67329,727.485
4/12/20000021.65836,320.138
4/11/20000013.83935,988.423
4/10/20000029.08341,020.352
4/9/20000028.08336,333.626
4/8/20000014.55533,107.435
4/7/20000011.14428,001.532
4/6/20000046.45227,988.066
4/5/20000021.03225,978.659
4/4/2000003.84631,066.694
4/3/20000013.6426,601.452
4/2/20000042.95434,219.786
4/1/20000048.86828,338.353
3/31/2000009.26427,298.417
3/30/2000000.36328,264.157
3/29/2000000.4226,668.127
3/28/2000005.1325,354.521
3/27/2000007.31232,295.271
3/26/2000006.5427,935.959
3/25/20000067.69627,903.249
3/24/200000104.26332,595.351
3/23/20000033.10128,773.943
3/22/20000018.32619,199.142
3/21/20000040.07726,948.676
3/20/2000003.41428,232.828
3/19/2000008.52622,727.36
3/18/2000000.69129,595.975
3/17/20000026.28217,983.598
3/16/2000002.82915,746.916
3/15/20000060.86132,328.644
3/14/20000033.71719,815.5
3/13/2000009.64219,891.782
3/12/2000004.36319,681.432
3/11/2000007.64635,293.771
3/10/20000045.85632,116.746
3/9/20000018.08233,506.247
3/8/200000122.931,401.455
3/7/2000006.0741,714.599
3/6/20000028.20340,090.269
3/5/20000053.79235,663.448
3/4/2000002.98642,249.121
3/3/20000050.95140,389.762
3/2/20000040.7734,977.886
3/1/20000033.19733,931.786
2/29/2000001.23934,964.741
2/28/20000010.7335,457.831
2/27/20000010.97342,879.254