CryptoVerificationCoin (CVCC) Price, Market Cap and live charts

CryptoVerificationCoin

(CVCC)
$12.52 0 %
Rank1h24h7d
401 # 0.00 %0.00 %1.17 %

Market Cap

$7,292,639.85

24h Volume

$0.00

Circulating Supply

CVCC 582,595.495

Max Supply

CVCC


What is CryptoVerificationCoin price now?

CryptoVerificationCoin is at $12.52 with a 24-hour trading volume of $0.00. The price has lowered by (0 %) in the last 24 hours.

What is the circulating/maximum supply of CryptoVerificationCoin ?

CryptoVerificationCoin has a current circulating supply of CVCC 582,595.495. The total maximum supply of CryptoVerificationCoin is CVCC .

What is the most active exchange for CryptoVerificationCoin ?

CryptoVerificationCoin can be traded on CryptoBridge and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/2012.51812.51812.51812.51807,292,639.846
5/22/2012.51812.51812.51812.51807,292,639.846
5/21/2012.51812.51812.51812.51807,292,639.846
5/20/2012.51812.51812.51812.51807,292,639.846
5/19/2012.45412.53212.20912.51807,292,639.846
5/18/2012.23814.50112.23812.46141.3267,259,996.857
5/17/2014.11914.4212.04612.239174.6377,130,402.032
5/16/2020.99620.99613.13414.11528.6668,223,080.212
5/15/2021.98422.0520.91620.996012,232,259.596
5/14/2024.28625.27821.78721.98710.3812,809,377.86
5/13/2025.51725.98323.40524.286265.9214,148,630.802
5/12/2025.26625.95524.88425.516135.48814,865,264.309
5/11/2026.27526.94924.86225.2562.77414,713,965.948
5/10/2028.71728.71725.52926.2570.26315,297,059.378
5/9/2029.33229.5428.44928.717016,730,657.168
5/8/2031.11731.39129.28329.3262.45417,085,233.49
5/7/2028.98931.35927.86131.11749.62418,128,913.413
5/6/2027.85529.51327.71328.98971,700.61316,888,733.607
5/5/2027.66128.11727.44927.88839,840.37516,247,478.787
5/4/2027.73427.85726.94327.67222,565.4916,121,442.452
5/3/2028.10830.01927.47627.72639,004.37116,153,250.399
5/2/2027.74228.16227.47428.08728.08716,363,425.293
5/1/2027.3429.17127.29427.73960,857.87216,160,500.155
4/30/2028.94731.09726.98727.34122,529.72715,928,180.164
4/29/2025.52829.25725.47728.9843,232.51116,883,901.061
4/28/2025.86125.86125.39525.54638,942.40214,882,917.24
4/27/2025.27425.85325.22325.85326,456.21315,061,879.95
4/26/2025.11125.33224.83825.228399.21414,697,627.989
4/25/2025.73325.92824.93225.10753.73814,627,501.243
4/24/2025.30925.85325.30925.73226,697.40814,991,342.185
4/23/2024.23825.48224.11825.31146,627.12214,746,129.843
4/22/2023.43324.36323.38624.23646,173.07314,119,634.2
4/21/2023.45223.65923.27823.43426,121.61613,652,628.468
4/20/2023.38324.30223.12423.455112,520.5113,664,876.933
4/19/2023.38323.38323.38323.383013,622,655.289
4/18/2023.29123.38723.28123.383013,622,655.289
4/17/2023.1323.5523.12123.29111.1813,569,405.189
4/16/2021.80923.18521.51523.13013,475,167.729
4/15/2023.55923.55921.77821.8092.18112,705,554.256
4/14/2023.33423.66623.14223.559013,725,501.688
4/13/2023.41623.43121.83523.33420,524.89613,594,118.504
4/12/2023.41623.41623.41623.416013,642,205.565
4/11/2023.41623.41623.41623.416013,642,205.565
4/10/2024.89524.90323.37323.416013,642,205.565
4/9/2024.93925.00324.43124.90342,370.83514,508,486.282
4/8/2023.03525.0222.95624.94253,592.66114,530,807.336
4/7/2024.15824.17122.93523.0496.30913,427,999.771
4/6/2023.11124.39823.07224.158014,074,475.926
4/5/2023.38323.43322.81223.11524,459.30113,466,801.608
4/4/2022.91823.55122.76823.36949,823.9313,614,561.488
4/3/2023.14723.85722.66622.91981,392.05313,352,792.216
4/2/2021.62124.14721.62123.15536,946.75613,490,232.115
4/1/2021.90721.90721.05821.621012,596,278.334
3/31/2021.83122.1421.65721.90755,680.55212,763,008.123
3/30/2018.71922.14918.71921.90552,325.68312,761,720.743
3/29/2019.65719.65718.66418.719010,905,805.911
3/28/2022.1922.1919.50319.654103.92111,450,266.041
3/27/2021.30722.97321.30722.17571,075.97812,919,065.592
3/26/2021.4921.69721.17921.307012,413,284.725
3/25/2023.123.120.9721.4939.21312,519,942.33
3/24/2022.07523.33421.8823.1013,457,740.533
3/23/2020.01522.12219.82222.0880,740.03612,863,445.415
3/22/2021.19321.84819.92120.01543,529.72711,660,750.029
3/21/2021.4121.85519.05221.17842,977.17412,338,387.833
3/20/2021.33523.04420.12221.4138,304.17512,473,557.975
3/19/2018.01921.8618.01921.34334,978.14912,434,169.632
3/18/2017.87318.36317.48218.0197,196.20810,497,731.139
3/17/2017.25518.53317.15217.95539,732.37310,460,579.13
3/16/2018.10118.10115.62617.25231,246.45210,050,707.506
3/15/2017.84718.35917.71918.101010,545,608.187
3/14/2016.60518.9615.87617.8474.63110,397,332.348
3/13/2013.02217.57110.72716.5350.6669,630,339.487
3/12/2020.84220.88512.9713.0332,799.8237,591,365.506
3/11/2021.06421.19720.11820.84347.43312,142,800.887
3/10/2020.9421.67520.77721.0610.63212,269,858.619
3/9/2022.9423.73420.27120.92346,987.47112,189,442.711
3/8/2023.34823.35322.88922.94013,364,857.157
3/7/2023.82331.823.30923.3485.44213,602,316.942
3/6/2031.71632.03123.74223.81285,685.77913,873,048.549
3/5/2030.56931.9330.56931.71650,700.93918,477,504.506
3/4/2030.66730.88130.38330.56556,285.32717,807,279.603
3/3/2030.90431.08730.38930.66976,121.66117,867,535.419
3/2/2029.17231.12621.37630.90563,744.06618,004,999.059
3/1/2029.36229.85228.90529.172016,995,368.565
2/29/2030.19430.66529.39129.39183,686.77217,123,252.679
2/28/2030.74131.06428.95430.20286,291.98317,595,313.087
2/27/2030.79831.19329.93330.741174,674.66217,909,373.596
2/26/2031.09432.39530.36730.8123,208.98617,943,978.751
2/25/2031.96832.07230.98331.09771,143.16218,117,148.278
2/24/2034.40434.531.81931.971107,553.19218,626,259.542