Cubiex (CBIX) Price, Market Cap and live charts

Cubiex

(CBIX)
$0.00343067 + 39.19 %
Rank1h24h7d
1,280 # -16.79 %39.19 %31.63 %

Market Cap

$250,677.80

24h Volume

$2,543.83

Circulating Supply

CBIX 73,069,673.167

Max Supply

CBIX


What is Cubiex Coin price now?

Cubiex is at $0.00343067 with a 24-hour trading volume of $2,543.83. The price has raised by (39.19 %) in the last 24 hours.

What is the circulating/maximum supply of Cubiex Coin?

Cubiex Coin has a current circulating supply of CBIX 73,069,673.167. The total maximum supply of Cubiex is CBIX .

What is the most active exchange for Cubiex Coin ?

Cubiex Coin can be traded on Bilaxy and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0030.0030.0020.002126.247178,598.789
5/23/200.0030.0030.0020.003109.053181,635.401
5/22/200.0020.0030.0020.003509.735182,155.176
5/21/200.0030.0030.0020.002212.272177,557.014
5/20/200.0030.0030.0020.003233.465157,233.255
5/19/200.0030.0030.0020.0031,916.905161,489.147
5/18/200.0030.0030.0020.003830.831180,359.596
5/17/200.0030.0030.0030.0031,693.35215,724.932
5/16/200.0030.0030.0030.003651.219176,199.577
5/15/200.0030.0030.0030.003134.959171,023.016
5/14/200.0020.0030.0020.003710.538210,845.708
5/13/200.0020.0030.0020.002386.193164,587.644
5/12/200.0020.0030.0020.00243.596160,569.116
5/11/200.0030.0030.0020.002130.275165,914.621
5/10/200.0030.0030.0020.003632.801173,884.89
5/9/200.0030.0030.0030.00310.917171,211.172
5/8/200.0030.0030.0030.00380.737174,303.945
5/7/200.0030.0030.0020.00395.975171,970.376
5/6/200.0030.0030.0020.00365.691183,477.522
5/5/200.0030.0030.0020.0031,291.116216,622.308
5/4/200.0030.0030.0020.00334.739170,894.605
5/3/200.0030.0030.0020.003505.134197,393.281
5/2/200.0030.0030.0020.00329.686204,980.986
5/1/200.0030.0030.0030.0032.991209,038.513
4/30/200.0030.0030.0020.003445.88173,196.797
4/29/200.0030.0030.0020.0032,092.234211,696.499
4/28/200.0030.0030.0030.003156.02201,678.803
4/27/200.0030.0030.0030.0038.733182,487.639
4/26/200.0030.0030.0030.003244.809209,969.24
4/25/200.0030.0030.0030.00359.16175,396.028
4/24/200.0030.0030.0030.0033,939.425170,530.779
4/23/200.0030.0030.0020.003741.747205,471.101
4/22/200.0030.0030.0020.003381.475211,446.887
4/21/200.0030.0030.0020.0034.085185,450.884
4/20/200.0030.0030.0020.0032,133.167175,113.049
4/19/200.0030.0030.0030.003682.981206,704.556
4/18/200.0030.0030.0030.003965.258222,944.199
4/17/200.0030.0030.0030.00312.524212,230.982
4/16/200.0030.0030.0030.0032,065.638172,381.681
4/15/200.0030.0030.0030.0033.369176,136.954
4/14/200.0030.0030.0030.003302.194187,424.859
4/13/200.0040.0040.0020.00310.885158,624.332
4/12/200.0040.0040.0020.0042,331.831208,655.383
4/11/200.0030.0040.0030.0041,374.75222,124.793
4/10/200.0030.0040.0030.003212.389201,222.114
4/9/200.0030.0030.0030.00371.17199,166.413
4/8/200.0030.0040.0030.00317.869199,030.636
4/7/200.0040.0040.0030.003108.833194,114.671
4/6/200.0030.0040.0030.004474.91216,668.269
4/5/200.0040.0040.0030.00317.426179,274.216
4/4/200.0030.0040.0030.00477.053229,693.36
4/3/200.0030.0030.0030.003115.37172,406.516
4/2/200.0040.0040.0030.003683.802166,440.143
4/1/200.0030.0040.0030.00416.728218,820.598
3/31/200.0040.0050.0030.0039,693.619182,091.781
3/30/200.0030.0050.0030.0051,011.374265,825.942
3/29/200.0030.0030.0030.0032,019.157174,963.802
3/28/200.0040.0040.0020.0031,393.133165,945.55
3/27/200.0030.0040.0030.0041,341.198194,684.847
3/26/200.0030.0040.0020.0035,802.634167,307.103
3/25/200.0030.0030.0030.003687.922175,267.921
3/24/200.0050.0050.0030.0031,472.944174,377.235
3/23/200.0050.0060.0040.0052,088.817261,634.196
3/22/200.0060.0060.0040.005962.707298,937.803
3/21/200.0060.0060.0050.006540.98328,331.083
3/20/200.0070.0080.0050.0064,545.264310,245.506
3/19/200.0070.0080.0050.0076,114.765387,229.97
3/18/200.0060.0080.0040.00720,919.1374,059.473
3/17/200.0040.0070.0040.0069,558.981326,603.579
3/16/200.0020.0040.0020.0044,670.766193,026.465
3/15/200.0020.0030.0020.002200.071126,838.617
3/14/200.0030.0040.0020.002401.744117,824.921
3/13/200.0020.010.0010.0039,640.329137,047.761
3/12/200.0040.0040.0020.0021,121.18881,705.9
3/11/200.0030.0040.0030.0044,176.217209,514.304
3/10/200.0030.0040.0020.0031,480.763178,498.475
3/9/200.0020.0030.0020.003997.348176,566.665
3/8/200.0040.0040.0020.002539.743130,649.386
3/7/200.0030.0040.0030.004530.926191,713.953
3/6/200.0040.0040.0030.0033,528.271159,785.599
3/5/200.0030.0040.0020.0041,641.504197,608.229
3/4/200.0030.0030.0030.003197.672153,029.489
3/3/200.0030.0030.0020.00319.694143,829.268
3/2/200.0030.0030.0020.003788.267169,348.228
3/1/200.0030.0040.0030.003309.136160,241.837
2/29/200.0030.0040.0030.003168.754180,983.591
2/28/200.0030.0030.0030.0032,571.925142,573.782
2/27/200.0040.0040.0020.0038,063.643144,181.739
2/26/200.0030.0040.0020.0046,383.107216,059.593
2/25/200.0030.0040.0030.003504.877168,194.631