Curecoin (CURE) Price, Market Cap and live charts

Curecoin

(CURE)
$0.06864867 -6.538 %
Rank1h24h7d
772 # -1.93 %-6.54 %-23.68 %

Market Cap

$1,683,966.32

24h Volume

$14,844.53

Circulating Supply

CURE 24,530,208.856

Max Supply

CURE


What is Curecoin price now?

Curecoin is at $0.06864867 with a 24-hour trading volume of $14,844.53. The price has lowered by (-6.538 %) in the last 24 hours.

What is the circulating/maximum supply of Curecoin ?

Curecoin has a current circulating supply of CURE 24,530,208.856. The total maximum supply of Curecoin is CURE .

What is the most active exchange for Curecoin ?

Curecoin can be traded on Livecoin and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0750.0750.0670.06814,905.1181,666,364.792
5/26/200.0670.0780.0660.07513,370.5161,847,858.244
5/25/200.0730.0740.0650.06714,267.0621,651,530.678
5/24/200.0790.0790.0730.07311,509.4691,800,825.367
5/23/200.0840.0880.0770.07818,191.6311,907,895.388
5/22/200.080.0840.0760.08416,016.1582,048,249.475
5/21/200.0910.0910.0760.0821,018.3991,971,272.553
5/20/200.0950.0960.0890.09114,424.0042,225,326.574
5/19/200.0930.1030.0890.09523,898.922,318,004.495
5/18/200.0840.0990.0810.09340,913.0912,279,899.542
5/17/200.070.0860.070.08418,562.1712,059,959.319
5/16/200.0690.0730.0640.077,762.9391,719,459.67
5/15/200.0670.0710.0620.06910,391.6911,694,533.255
5/14/200.0630.0680.0590.0678,555.5191,633,993.62
5/13/200.0530.0630.0530.0636,016.5761,549,407.962
5/12/200.0530.0580.0510.0536,314.2921,295,971.363
5/11/200.0560.0570.050.0524,674.3661,285,701.515
5/10/200.0590.060.050.0565,322.1141,370,304.804
5/9/200.0590.0630.0560.0596,347.0241,451,664.316
5/8/200.0610.0630.0570.0588,438.6621,433,736.734
5/7/200.0560.0610.0560.0616,124.191,492,117.35
5/6/200.0570.0610.0560.0575,708.7581,384,669.515
5/5/200.0590.0610.0570.0576,480.8471,402,605.268
5/4/200.060.0640.0560.068,017.1711,458,373.128
5/3/200.0580.0650.0570.068,558.9541,480,615.27
5/2/200.060.0650.0570.0587,400.0721,425,745.203
5/1/200.0570.0640.0570.069,165.1211,460,569.274
4/30/200.0630.0680.0560.0575,986.2591,396,017.085
4/29/200.0570.0650.0570.0638,554.121,543,505.148
4/28/200.060.0610.0570.0576,135.2921,407,363.235
4/27/200.0640.0670.0570.0612,815.6251,472,414.063
4/26/200.0630.0670.060.0649,386.8371,569,648.365
4/25/200.0610.0670.0590.06311,449.3411,555,210.6
4/24/200.0680.0710.060.06216,297.4881,514,516.963
4/23/200.070.0730.0550.06852,993.5241,654,551.559
4/22/200.0670.0810.0640.0726,846.2191,710,347.396
4/21/200.0460.0790.0460.06738,294.0771,651,648.321
4/20/200.050.050.0460.0465,694.8331,127,513.782
4/19/200.0520.0540.0490.057,978.6071,232,795.998
4/18/200.0520.0550.0520.0526,277.7421,277,225.828
4/17/200.0520.0560.0510.0527,369.2031,267,937.67
4/16/200.050.0520.0480.0527,811.4141,262,679.503
4/15/200.0540.0580.0490.059,221.0051,226,687.02
4/14/200.0480.0560.0480.0548,704.0281,326,627.324
4/13/200.050.050.0450.0485,292.911,186,456.687
4/12/200.0520.0590.0480.056,826.981,227,048.622
4/11/200.0520.0580.0520.0526,928.3461,278,731.899
4/10/200.060.0610.0520.0527,963.9851,274,226.984
4/9/200.0620.0640.0550.0612,121.0911,458,588.599
4/8/200.0630.0660.0590.0639,178.7271,531,713.5
4/7/200.0640.0840.060.0638,801.3641,542,956.891
4/6/200.0670.0670.060.0649,492.4591,564,229.591
4/5/200.0610.0740.0590.06711,214.6711,629,189.916
4/4/200.0570.0630.0570.0619,910.2821,488,993.324
4/3/200.0580.0680.0560.0579,448.4811,392,577.115
4/2/200.0620.0660.0560.05812,868.0871,417,710.929
4/1/200.060.0650.0530.06217,580.3391,511,726.918
3/31/200.0620.070.0550.0610,389.7431,464,478.074
3/30/200.0610.0710.0590.06211,409.271,527,064.176
3/29/200.0660.0720.0550.06126,875.5011,487,671.904
3/28/200.060.0810.0550.06534,738.4591,580,373.895
3/27/200.0440.0580.0420.05816,104.6261,426,071.131
3/26/200.0560.0570.0430.04415,725.4821,072,292.467
3/25/200.0620.0690.0520.05414,569.5041,331,295.491
3/24/200.0710.0730.0550.06218,395.951,508,272.308
3/23/200.0890.0990.0650.07138,332.1681,724,753.41
3/22/200.0590.1610.0530.089149,739.9772,182,714.518
3/21/200.0440.0610.0420.06125,394.5491,487,321.109
3/20/200.0360.0510.030.0446,880.4141,082,654.082
3/19/200.0260.0370.0250.0366,314.228878,341.253
3/18/200.0250.0280.0240.0265,174.226641,736.09
3/17/200.0250.0260.0220.0253,777.468616,473.8
3/16/200.0290.0290.0210.0253,095.769599,425.036
3/15/200.0180.0330.0180.02917,703.888711,266.711
3/14/200.0160.0190.0150.0181,853.195445,430.302
3/13/200.0150.0180.0120.0161,048.208389,570.749
3/12/200.0280.0280.0150.015958.599368,433.915
3/11/200.0290.030.0240.0282,098.595692,456.442
3/10/200.0280.0290.0280.029442.117713,846.993
3/9/200.030.030.0270.0281,040.042684,617.435
3/8/200.0330.0330.0280.029787.778716,573.55
3/7/200.0330.0340.0320.0332,368.24805,501.985
3/6/200.0330.0340.0310.0334,397.988809,376.206
3/5/200.0320.0340.0310.0333,197.066803,545.148
3/4/200.0330.0330.0310.0322,207.568782,047.373
3/3/200.0330.0340.0310.0332,427.663798,111.538
3/2/200.0340.0350.0330.0332,063.013817,337.477
3/1/200.0380.0380.0310.0346,389.344837,271.454
2/29/200.0320.0450.0320.0389,786.819918,127.993
2/28/200.0330.0340.0320.032325.083784,363.297