CUTcoin (CUT) Price, Market Cap and live charts

CUTcoin

(CUT)
$0.02861300 -4.897 %
Rank1h24h7d
626 # 0.02 %-4.90 %-10.96 %

Market Cap

$2,855,562.37

24h Volume

$6,057.55

Circulating Supply

CUT 99,799,486.816

Max Supply

CUT 200,000,000


What is CUTcoin price now?

CUTcoin is at $0.02861300 with a 24-hour trading volume of $6,057.55. The price has lowered by (-4.897 %) in the last 24 hours.

What is the circulating/maximum supply of CUTcoin ?

CUTcoin has a current circulating supply of CUT 99,799,486.816. The total maximum supply of CUTcoin is CUT 200,000,000.

What is the most active exchange for CUTcoin ?

CUTcoin can be traded on STEX and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0310.0310.0280.0311,963.0933,000,470.033
5/24/200.0320.0340.030.0319,848.8783,104,880.854
5/23/200.0330.0340.030.03212,989.3413,185,865.676
5/22/200.0290.0330.0290.03310,151.1793,273,011.056
5/21/200.0310.0320.0290.02911,894.3082,916,797.276
5/20/200.0320.0330.0310.03112,440.8723,091,615.902
5/19/200.0320.0340.0310.03114,549.7843,113,807.404
5/18/200.0360.0380.0310.03214,506.473,113,842.895
5/17/200.0280.0390.0280.03614,545.6183,564,745.47
5/16/200.0330.0330.0060.02814,867.8952,767,023.445
5/15/200.0350.0360.0320.03312,778.4113,243,301.399
5/14/200.0320.0370.0320.0351,510.3483,468,407.886
5/13/200.0280.0350.0280.032482,782.4053,178,509.211
5/12/200.0260.0340.0260.028150,457.5452,757,441.96
5/11/200.0270.0290.0250.02613,479.7972,573,144.866
5/10/200.030.0310.0250.02791,291.9032,607,044.799
5/9/200.0330.0340.0290.038,385.1492,877,337.299
5/8/200.0290.0340.0280.03381,819.3053,257,330.376
5/7/200.0270.030.0260.02960,898.0362,864,402.6
5/6/200.0270.0280.0230.02757,247.4052,647,280.942
5/5/200.0280.030.020.02769,723.452,639,169.295
5/4/200.0250.0290.020.02812,111.3292,736,927.861
5/3/200.0280.0310.0250.02514,649.9662,373,680.28
5/2/200.030.0310.0250.02872,400.2352,734,880.125
5/1/200.0290.0310.0260.0313,360.1282,889,915.933
4/30/200.0330.0350.0250.029583.4482,774,456.539
4/29/200.0280.0330.0270.033386.1823,153,127.1
4/28/200.0270.0280.0230.02812.1922,652,125.421
4/27/200.0270.0280.0260.02759.342,554,166.635
4/26/200.0270.0270.0270.0270.7642,614,193.975
4/25/200.0270.0270.0270.02702,574,632.554
4/24/200.0260.0280.0260.02711.4692,558,621.932
4/23/200.0240.0260.0240.02614.2252,507,476.872
4/22/200.0230.0240.0220.024113.9782,295,327.497
4/21/200.0250.0250.0220.02394.112,176,473.672
4/20/200.0240.0260.0240.02510.3382,336,672.235
4/19/200.0260.0270.0230.024124.7582,303,392.554
4/18/200.0250.0260.0250.02626.892,457,790.267
4/17/200.0250.0250.0240.025146.3012,379,461.926
4/16/200.0250.0250.0150.025325.2622,380,427.378
4/15/200.0250.0250.0240.02526.7772,325,053.297
4/14/200.0240.0250.0220.02558.5382,363,108.739
4/13/200.0260.0260.0140.0241,203.9332,208,831.531
4/12/200.0260.0270.020.026559.9292,482,885.313
4/11/200.0260.0270.0260.02602,466,789.098
4/10/200.0280.0280.0260.02611.0952,453,349.548
4/9/200.0280.0280.0270.02811.7122,604,404.122
4/8/200.0270.0280.0270.02802,588,609.105
4/7/200.0280.0280.0270.02711.512,551,542.023
4/6/200.0260.0280.0260.0280.8882,576,646.725
4/5/200.0260.0260.0260.02602,443,603.16
4/4/200.0260.0260.0250.0268.4662,410,454.957
4/3/200.0280.0280.0260.0260.3922,418,738.308
4/2/200.0280.0280.0280.02802,577,056.202
4/1/200.0280.0280.0280.02802,577,056.202
3/31/200.0280.0280.0280.02802,575,876.282
3/30/200.0260.0280.0260.02802,571,873.17
3/29/200.0240.0270.0240.0262.422,389,709.523
3/28/200.0260.0270.0240.0240.7262,219,697.067
3/27/200.0250.0280.0250.02636.4122,372,427.935
3/26/200.0260.0260.0250.0256.8682,319,441.024
3/25/200.0260.0260.0250.0262.9512,339,397.969
3/24/200.0250.0260.0250.0264.582,356,883.721
3/23/200.0250.0250.0250.02502,292,621.911
3/22/200.0250.0250.0250.02502,288,969.276
3/21/200.0250.0250.0250.02502,285,347.038
3/20/200.0240.0250.0230.02502,281,689.433
3/19/200.020.0240.020.0249.9232,135,660.739
3/18/200.0190.020.0180.025.6341,795,459.759
3/17/200.0190.0210.0190.01955.261,692,519.428
3/16/200.0220.0220.0170.01911.8571,720,345.245
3/15/200.0220.0220.0220.02201,961,217.623
3/14/200.0220.0220.0220.02201,958,044.322
3/13/200.0220.0220.0220.02201,954,826.764
3/12/200.030.030.0220.02201,951,649.158
3/11/200.0310.0310.0290.0322.0062,704,084.685
3/10/200.0310.0320.030.03117.1822,733,320.766
3/9/200.030.0310.030.03159.3362,777,943.498
3/8/200.0390.0390.030.03206.2032,704,884.618
3/7/200.040.0410.0370.03965.4053,456,204.822
3/6/200.0490.050.0380.0494.8063,515,518.723
3/5/200.0340.0490.0340.049151.3434,342,061.123
3/4/200.0370.0410.0340.03414.343,011,324.444
3/3/200.0380.040.0370.03724.8933,263,655.572
3/2/200.0350.0380.0340.03858.7943,337,100.053
3/1/200.0360.0360.0330.0358.6513,065,560.183
2/29/200.0360.0360.0360.0369.1733,117,876.803
2/28/200.0360.0390.0310.036611.5393,138,255.89
2/27/200.0520.0520.0360.0361,056.1753,143,342.558
2/26/200.0540.0550.0510.05204,509,531.644