CVCoin (CVN) Price, Market Cap and live charts

CVCoin

(CVN)
$0.03117252 + 2.156 %
Rank1h24h7d
1,178 # -0.22 %2.16 %-4.48 %

Market Cap

$385,943.55

24h Volume

$12,711.21

Circulating Supply

CVN 12,380,890

Max Supply

CVN


What is CVCoin price now?

CVCoin is at $0.03117252 with a 24-hour trading volume of $12,711.21. The price has raised by (2.156 %) in the last 24 hours.

What is the circulating/maximum supply of CVCoin ?

CVCoin has a current circulating supply of CVN 12,380,890. The total maximum supply of CVCoin is CVN .

What is the most active exchange for CVCoin ?

CVCoin can be traded on Sistemkoin and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.030.0320.030.03112,445.006389,380.937
5/26/200.0310.0320.030.0319,509.45374,233.752
5/25/200.030.0320.0290.03146,366.413380,430.742
5/24/200.0320.0320.030.0314,213.416372,969.994
5/23/200.0310.0320.0310.03216,313.209391,898.239
5/22/200.0310.0320.030.03118,344.886388,429.604
5/21/200.0330.0330.0290.03125,571.512383,665.838
5/20/200.0330.0350.0320.03319,219.755403,042.447
5/19/200.0340.0340.0320.03313,362.924411,134.748
5/18/200.0340.0340.0330.03410,153.306422,974.793
5/17/200.0330.0340.0320.03419,060.329416,258.558
5/16/200.0310.0340.0310.03320,678.558412,197.933
5/15/200.0310.0320.0290.03172,658.705386,274.644
5/14/200.030.0320.0280.03136,084.599377,843.135
5/13/200.0280.030.0280.0312,913.493368,050.056
5/12/200.0280.030.0280.02812,301.58351,496.485
5/11/200.0290.0310.0270.02827,471.445348,284.087
5/10/200.030.030.0270.02947,514.165363,832.883
5/9/200.030.0310.0290.0315,011.466366,591.6
5/8/200.030.0310.0280.0310,284.37366,089.356
5/7/200.030.0320.0290.0318,374.498374,344.587
5/6/200.0310.0330.030.0334,302.875376,335.865
5/5/200.0280.0350.0280.031567,814.282386,112.564
5/4/200.030.030.0270.02812,363.482345,337.29
5/3/200.0310.0320.0280.0316,481.895370,437.174
5/2/200.0310.0320.0260.031149,915.199386,513.927
5/1/200.030.0320.030.03120,071.917378,723.329
4/30/200.0290.0350.0280.03414,207.015367,460.943
4/29/200.0290.0310.0280.029372,077.936360,516.931
4/28/200.0290.030.0280.02926,510.381356,833.109
4/27/200.0290.0320.0270.029367,600.381360,573.173
4/26/200.0260.0290.0250.02931,980.617361,697.379
4/25/200.0250.0260.0250.02618,912.489318,337.882
4/24/200.0250.0270.0250.025214,837.916313,689.748
4/23/200.0250.0260.0240.02529,670.311309,192.824
4/22/200.0220.0280.0210.025582,238.844314,108.266
4/21/200.0230.0240.0210.02212,871.863273,175.77
4/20/200.0240.0420.0220.02327,426.709288,317.858
4/19/200.0260.0460.0220.02421,821.717299,401.403
4/18/200.0250.0260.0250.02614,767.615321,593.158
4/17/200.0260.0270.0250.025188,978.154314,674.146
4/16/200.0240.0260.0230.026184,507.584321,509.143
4/15/200.0240.0270.0240.0248,486.444294,595.665
4/14/200.0250.0250.0240.0246,328.259302,226.516
4/13/200.0260.0260.0230.02513,726.812306,044.428
4/12/200.0250.0270.0250.0267,854.598316,280.593
4/11/200.0250.0260.0240.025280,121.527309,475.777
4/10/200.0260.0260.0240.02520,618.508311,534.123
4/9/200.0260.0270.0260.02614,182.869321,076.85
4/8/200.0260.0270.0260.02612,337.212323,640.838
4/7/200.0270.0280.0260.02643,795.711321,071.196
4/6/200.0250.0270.0240.02777,606.495335,757.371
4/5/200.0240.030.0240.02511,530.765304,441.818
4/4/200.0230.0250.0220.02424,706.85300,807.852
4/3/200.0230.0240.0220.02312,392.222285,489.22
4/2/200.0220.0270.0220.024270,956.322291,810.889
4/1/200.0220.0220.020.0229,639.067273,243.906
3/31/200.0210.0220.0210.0225,841.098271,874.593
3/30/200.0210.0220.0210.0216,990.56264,338.342
3/29/200.0210.0220.0180.0215,515.489259,846.508
3/28/200.0220.0220.020.0217,681.862258,408.833
3/27/200.0230.0240.0220.02224,584.714269,673.776
3/26/200.0240.0240.0230.02318,294.788287,367.499
3/25/200.0240.0240.0230.02417,567.366291,520.744
3/24/200.0230.0260.0230.02431,656.049297,710.029
3/23/200.0210.0250.020.02336,548.783289,231.608
3/22/200.0210.0250.0190.021272,784.261256,728.402
3/21/200.0210.0220.020.02112,568.5260,686.181
3/20/200.0220.0240.020.02162,648.757262,080.221
3/19/200.0190.0240.0190.022227,516.237274,424.779
3/18/200.0190.020.0190.01910,117.431241,312.666
3/17/200.0190.020.0190.01916,685.295237,239.494
3/16/200.0220.0220.0180.01914,240.379234,689.014
3/15/200.020.0230.0190.02226,048.619267,002.933
3/14/200.0190.0210.0180.0237,584.068249,003.618
3/13/200.0170.020.0150.01917,341.77234,539.803
3/12/200.030.030.0170.01734,231.57210,816.305
3/11/200.030.0310.0290.0325,985.644367,261.147
3/10/200.0310.0320.030.03121,949.39379,856.485
3/9/200.0320.0330.030.03126,455.395379,736.645
3/8/200.0370.0380.0320.03220,302.264395,918.825
3/7/200.0370.040.0360.037331,431.18462,476.31
3/6/200.0370.0380.0360.03728,953.47455,938.994
3/5/200.0370.0390.0370.03724,478.044461,823.368
3/4/200.0360.0370.0360.03721,578.122461,611.466
3/3/200.0370.0370.0350.03615,534.638442,807.891
3/2/200.0360.0380.0350.03716,962.443453,493.413
3/1/200.0360.0380.0350.036313,162.67443,328.12
2/29/200.0350.0380.0350.036366,748.902451,500.218
2/28/200.0360.0370.0340.03528,043.95438,543.867