CWV Chain (CWV) Price, Market Cap and live charts

CWV Chain

(CWV)
$0.00383166 + 46.489 %
Rank1h24h7d
296 # 0.31 %46.49 %72.38 %

Market Cap

$13,567,581.91

24h Volume

$32,804.13

Circulating Supply

CWV 3,540,912,310.999

Max Supply

CWV


What is CWV Chain Coin price now?

CWV Chain is at $0.00383166 with a 24-hour trading volume of $32,804.13. The price has raised by (46.489 %) in the last 24 hours.

What is the circulating/maximum supply of CWV Chain Coin?

CWV Chain Coin has a current circulating supply of CWV 3,540,912,310.999. The total maximum supply of CWV Chain is CWV .

What is the most active exchange for CWV Chain Coin ?

CWV Chain Coin can be traded on Bibox and Bibox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0020.0030.0020.00322,019.4689,307,373.041
5/31/200.0020.0020.0020.00212,089.7887,540,286.559
5/30/200.0020.0020.0020.0022,216.6087,873,863.883
5/29/200.0020.0020.0020.0024,082.5387,571,545.112
5/28/200.0030.0030.0020.00221,209.1397,561,282.404
5/27/200.0020.0030.0020.00212,864,745.278,851,768.652
5/26/200.0020.0020.0020.00240,549.9897,957,495.091
5/25/200.0020.0020.0020.00266,358.1887,919,589.457
5/24/200.0020.0020.0020.00261,519.8457,062,173.205
5/23/200.0020.0020.0020.00262,862.5497,199,683.347
5/22/200.0020.0020.0020.00261,281.7377,194,456.985
5/21/200.0020.0020.0020.00258,360.8326,853,757.803
5/20/200.0020.0020.0020.00258,218.4026,762,577.229
5/19/200.0020.0020.0020.00264,266.6426,652,785.289
5/18/200.0020.0020.0020.00266,784.9187,767,434.532
5/17/200.0020.0020.0020.00263,433.4847,711,282.094
5/16/200.0020.0020.0020.00260,161.46,799,403.178
5/15/200.0020.0020.0020.00253,269.6346,629,462.043
5/14/200.0010.0020.0010.00243,015.5085,390,206.065
5/13/200.0010.0010.0010.00139,440.6624,697,260.081
5/12/200.0010.0010.0010.00137,045.484,582,276.133
5/11/200.0010.0020.0010.00136,721.684,194,900.924
5/10/200.0010.0010.0010.00128,365.1083,559,366.885
5/9/200.0010.0010.0010.00131,787.4763,994,352.993
5/8/200.0010.0010.0010.00127,263.5183,554,397.407
5/7/200.0010.0020.0010.00143,601.6715,168,297.972
5/6/200.0010.0020.0010.00134,298.3124,857,731.983
5/5/200.0010.0010.0010.00118,977.882,283,571.005
5/4/200.0010.0010.0010.00119,030.8682,255,856.11
5/3/200.0010.0010.0010.00118,695.8362,232,283.921
5/2/200.0010.0010.0010.00118,288.0822,241,440.983
5/1/200.0010.0010.0010.00117,061.0852,119,826.524
4/30/200.0010.0010.0010.00117,548.5552,082,710.254
4/29/200.0010.0010.0010.00117,619.6932,114,344.924
4/28/200.0010.0010.0010.00116,557.1982,049,759.678
4/27/200.0010.0010.0010.00117,067.9871,960,765.158
4/26/200.0010.0010.0010.00114,961.8712,025,906.999
4/25/200.0010.0010.0010.00117,001.8342,014,874.213
4/24/200.0010.0010.0010.00117,028.22,087,891.784
4/23/200.0010.0010.0010.00116,833.9552,039,858.053
4/22/200.0010.0010.0010.00116,328.7221,940,595.509
4/21/200.0010.0010.0010.00115,983.8111,925,911.992
4/20/200.0010.0010.0010.00115,709.4661,967,691.45
4/19/200.0010.0010.0010.00116,693.7462,020,745.263
4/18/200.0010.0010.0010.00116,773.9632,026,029.331
4/17/200.0010.0010.0010.00117,630.381,972,402.445
4/16/200.0010.0010.0010.00117,330.3422,136,075.563
4/15/200.0010.0010.0010.00116,692.012,041,622.642
4/14/200.0010.0010.0010.00117,199.0852,105,743.899
4/13/200.0010.0010.0010.00117,424.3532,085,210.617
4/12/200.0010.0010.0010.00117,909.5682,140,059.281
4/11/200.0010.0010.0010.00117,731.6562,099,602.906
4/10/200.0010.0010.0010.00117,912.8932,122,171.197
4/9/200.0010.0010.0010.00115,767.6592,222,058.716
4/8/200.0010.0010.0010.00118,852.7692,237,739.555
4/7/200.0010.0010.0010.00118,625.0912,212,526.196
4/6/200.0010.0010.0010.00118,249.7342,172,128.63
4/5/200.0010.0010.0010.00117,477.4512,117,032.531
4/4/200.0010.0010.0010.00116,800.8961,984,118.739
4/3/200.0010.0010.0010.00116,571.2461,985,801.232
4/2/200.0010.0010.0010.00117,662.011,996,282.64
4/1/200.0010.0010.0010.00118,831.5282,258,919.805
3/31/200.0010.0010.0010.00120,448.2682,214,167.149
3/30/200.0010.0010.0010.00121,365.5952,533,939.743
3/29/200.0010.0010.0010.00120,015.2732,454,134.189
3/28/200.0010.0010.0010.00119,432.8912,300,226.825
3/27/200.0010.0010.0010.00120,062.4112,367,965.781
3/26/200.0010.0010.0010.00119,425.292,403,667.676
3/25/200.0010.0010.0010.00117,485.2962,077,213.372
3/24/200.0010.0010.0010.00117,897.5582,108,968.806
3/23/200.0010.0010.0010.00116,837.92,220,317.162
3/22/200.0010.00100.00118,372.9511,795,517
3/21/200.0010.0010.0010.00119,821.6622,352,977.71
3/20/200.0010.0010.0010.00119,935.3732,353,645.669
3/19/200.0010.0010.0010.00119,925.0962,388,367.432
3/18/200.0010.0010.0010.00117,554.1822,158,027.145
3/17/200.0010.0010.0010.00116,888.6042,068,517.934
3/16/200.0010.0010.0010.00116,742.7592,024,226.914
3/15/200.0010.0010.0010.00114,847.4752,272,620.993
3/14/200.0010.0010.0010.00116,991.5542,072,957.336
3/13/200.0010.00100.00114,745.1992,149,184.724
3/12/200.0010.0010.0010.00117,629.9951,794,265.807
3/11/200.0010.0010.0010.00123,033.62,716,971.856
3/10/200.0010.0010.0010.00122,634.0892,774,533.256
3/9/200.0010.0010.0010.00123,292.7372,789,002.542
3/8/200.0010.0010.0010.00123,685.1072,837,197.541
3/7/200.0010.0010.0010.00124,777.9052,940,423.643
3/6/200.0010.0010.0010.00125,521.0223,011,356.629
3/5/200.0010.0010.0010.00123,648.9943,005,410.394
3/4/200.0010.0010.0010.00122,773.3462,681,076.642