CyberMiles (CMT) Price, Market Cap and live charts

CyberMiles

(CMT)
$0.01014991 + 8.167 %
Rank1h24h7d
388 # -0.73 %8.17 %14.79 %

Market Cap

$8,119,930.60

24h Volume

$3,858,903.46

Circulating Supply

CMT 800,000,000

Max Supply

CMT


What is CyberMiles Coin price now?

CyberMiles is at $0.01014991 with a 24-hour trading volume of $3,858,903.46. The price has raised by (8.167 %) in the last 24 hours.

What is the circulating/maximum supply of CyberMiles Coin?

CyberMiles Coin has a current circulating supply of CMT 800,000,000. The total maximum supply of CyberMiles is CMT .

What is the most active exchange for CyberMiles Coin ?

CyberMiles Coin can be traded on OKEx and DigiFinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0090.010.0090.014,135,308.2838,267,721.306
5/24/200.010.010.0090.0092,889,296.7917,280,307.178
5/23/200.010.010.010.013,017,804.0227,770,958.6
5/22/200.0090.0110.0090.019,031,035.3748,271,629.677
5/21/200.0090.0090.0090.0093,920,224.97,225,168.555
5/20/200.0090.0090.0080.0091,781,929.7156,938,002.222
5/19/200.0090.0090.0090.0091,624,630.57,107,762.355
5/18/200.0090.0090.0090.0091,910,597.987,159,586.946
5/17/200.0090.0090.0090.0092,486,052.6567,021,026.797
5/16/200.0090.0090.0090.0091,400,481.0617,060,996.055
5/15/200.0090.0090.0090.0092,136,647.1146,929,579.473
5/14/200.0090.0090.0080.0091,775,179.0296,989,932.283
5/13/200.0080.0090.0080.0081,304,364.4556,797,737.46
5/12/200.0080.0080.0080.0081,826,649.4576,617,180.235
5/11/200.0080.0080.0080.0081,622,131.3446,324,377.385
5/10/200.0090.0090.0080.0081,894,038.8126,535,569.882
5/9/200.0090.010.0090.0093,130,899.4647,427,647.749
5/8/200.0090.0090.0090.0091,865,015.1697,299,688.978
5/7/200.0090.0090.0090.0091,891,734.0617,173,682.334
5/6/200.0090.0090.0090.0091,631,002.787,187,621.962
5/5/200.0090.0090.0090.0091,704,023.4326,964,051.97
5/4/200.0090.0090.0080.0091,833,504.6037,027,187.077
5/3/200.0090.010.0090.0093,003,111.8417,196,539.504
5/2/200.0090.0090.0090.0091,819,562.3997,513,563.566
5/1/200.0090.010.0090.0092,756,086.4087,405,016.248
4/30/200.0090.0090.0090.0092,838,317.0276,977,268.494
4/29/200.0080.0090.0080.0092,141,297.2667,090,723.484
4/28/200.0090.0090.0080.0082,258,352.4836,753,161.218
4/27/200.0080.0090.0080.0092,006,854.0656,900,660.036
4/26/200.0080.0080.0080.0081,975,801.8536,624,203.938
4/25/200.0080.0080.0080.0081,323,098.256,376,478.35
4/24/200.0080.0080.0080.0081,280,652.3466,373,312.75
4/23/200.0080.0080.0070.0081,743,010.8726,150,833.369
4/22/200.0070.0080.0070.0081,962,473.6666,118,023.553
4/21/200.0070.0070.0070.0071,612,308.4555,782,941.888
4/20/200.0080.0080.0070.0071,426,293.9575,726,500.917
4/19/200.0080.0080.0080.0081,371,913.8376,088,984.374
4/18/200.0080.0080.0080.0081,206,134.2016,300,660.673
4/17/200.0080.0080.0070.0081,470,529.8286,034,870.441
4/16/200.0070.0080.0070.0081,513,484.096,073,729.079
4/15/200.0070.0070.0070.007890,002.1165,634,563.453
4/14/200.0070.0070.0070.007832,695.7315,738,734.815
4/13/200.0070.0070.0070.0071,176,953.4845,726,628.608
4/12/200.0070.0080.0070.0071,153,116.3385,960,824.639
4/11/200.0070.0080.0070.0071,380,001.1685,898,947.404
4/10/200.0080.0080.0070.0072,271,136.1475,852,536.192
4/9/200.0080.0080.0080.0084,086,884.8286,611,084.541
4/8/200.0080.0080.0080.0083,911,230.0656,637,126.422
4/7/200.0080.0090.0080.0084,382,864.1926,544,190.493
4/6/200.0080.0080.0080.0083,828,162.2866,539,917.702
4/5/200.0080.0080.0080.0083,696,873.5466,195,617.062
4/4/200.0080.0080.0080.0083,646,756.9646,316,178.28
4/3/200.0070.0080.0070.0083,193,086.4596,157,008.47
4/2/200.0080.0080.0070.0073,007,078.3135,980,041.991
4/1/200.0070.0080.0070.0083,974,273.2336,012,541.594
3/31/200.0070.0080.0070.0073,377,781.2915,932,590.777
3/30/200.0070.0070.0070.0073,435,982.9565,715,310.86
3/29/200.0070.0070.0070.0072,878,595.5195,247,903.186
3/28/200.0070.0070.0070.0073,691,797.0985,550,371.943
3/27/200.0070.0080.0070.0073,615,877.6125,686,624.207
3/26/200.0070.0070.0070.0072,916,037.5945,790,632.384
3/25/200.0070.0070.0070.0073,270,063.4735,648,320.262
3/24/200.0070.0070.0070.0073,399,063.9215,768,182.993
3/23/200.0070.0070.0060.0073,797,249.2475,723,235.832
3/22/200.0070.0080.0070.0073,215,704.5695,263,257.23
3/21/200.0070.0080.0070.0074,330,567.2755,880,382.007
3/20/200.0070.0080.0070.0074,315,130.7085,680,449.198
3/19/200.0060.0070.0060.0073,619,849.4855,686,389.708
3/18/200.0060.0060.0060.0062,952,043.5534,768,065.531
3/17/200.0060.0060.0060.0063,226,881.5534,827,216.516
3/16/200.0070.0070.0050.0062,874,846.1764,559,953.706
3/15/200.0060.0070.0060.0072,545,009.5835,257,398.002
3/14/200.0060.0070.0060.0062,895,087.3854,860,229.841
3/13/200.0060.0070.0040.0063,183,779.3644,967,677.904
3/12/200.0110.0110.0060.0063,380,392.9484,646,665.319
3/11/200.0120.0120.010.0113,924,357.4188,935,732.29
3/10/200.0120.0120.0110.0124,386,462.7269,344,629.924
3/9/200.0120.0120.0110.0125,949,115.339,388,160.215
3/8/200.0150.0150.0120.0129,054,669.7899,734,503.041
3/7/200.0140.0170.0130.01517,748,578.59711,714,729.463
3/6/200.0140.0140.0130.0146,506,546.95310,813,145.707
3/5/200.0130.0140.0130.0145,783,234.86310,888,447.096
3/4/200.0130.0140.0130.0134,805,031.87110,401,453.649
3/3/200.0130.0130.0130.0134,469,333.59110,212,543.705
3/2/200.0130.0140.0130.0134,571,675.18810,645,802.275
3/1/200.0130.0150.0130.0137,418,286.06410,087,186.708
2/29/200.0130.0140.0120.0135,032,820.91610,534,505.915
2/28/200.0120.0130.0120.0132,990,540.62210,028,965.697
2/27/200.0120.0130.0110.0124,864,311.189,922,570.261
2/26/200.0130.0140.0120.0124,419,033.8549,599,961.342