CyberVein (CVT) Price, Market Cap and live charts

CyberVein

(CVT)
$0.03377949 + 8.062 %
Rank1h24h7d
119 # -2.05 %8.06 %-3.07 %

Market Cap

$35,819,922.87

24h Volume

$2,218,854.50

Circulating Supply

CVT 1,060,404,495.65

Max Supply

CVT


What is CyberVein Coin price now?

CyberVein is at $0.03377949 with a 24-hour trading volume of $2,218,854.50. The price has raised by (8.062 %) in the last 24 hours.

What is the circulating/maximum supply of CyberVein Coin?

CyberVein Coin has a current circulating supply of CVT 1,060,404,495.65. The total maximum supply of CyberVein is CVT .

What is the most active exchange for CyberVein Coin ?

CyberVein Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0330.0340.030.0324,391,486.0933,709,454.436
5/23/200.0330.0340.0330.0334,611,600.60935,401,075.209
5/22/200.0360.0360.0310.0333,487,746.48335,373,614.206
5/21/200.0340.0380.0340.0362,481,486.68837,757,370.253
5/20/200.0350.0350.0330.0344,822,199.18836,541,053.085
5/19/200.0350.0350.0340.0354,976,781.6636,738,800.127
5/18/200.0340.0350.0330.0354,659,923.10537,133,395.716
5/17/200.030.0360.030.0344,689,262.4335,858,526.981
5/16/200.0310.0320.030.034,083,209.88131,841,042.776
5/15/200.0320.0330.0310.0323,976,456.69633,433,624.295
5/14/200.0340.0340.0330.0334,432,746.67335,094,806.662
5/13/200.0340.0350.0330.0344,853,053.24936,021,003.342
5/12/200.0340.0350.0340.0346,546,670.15336,312,219.745
5/11/200.0360.0360.0330.0346,573,239.6936,333,946.735
5/10/200.0340.0370.0320.0365,941,040.19738,645,825.142
5/9/200.0340.0340.0320.0346,012,499.76135,625,754.731
5/8/200.0340.0340.0330.0345,417,594.24435,875,403.003
5/7/200.0330.0350.0320.0346,003,677.54835,674,829.877
5/6/200.030.0330.030.0337,637,537.56335,240,603.079
5/5/200.0340.0340.030.03117,506.35731,627,572.76
5/4/200.0320.0350.0310.0342,507,261.08136,163,015.19
5/3/200.0350.0360.030.0322,706,325.59834,446,992.663
5/2/200.0380.0390.0340.0359,597,432.67336,587,487.287
5/1/200.0360.0390.0340.0381,797,141.24640,040,106.447
4/30/200.0340.0370.0330.0366,952,941.15137,845,273.368
4/29/200.0280.0340.0280.0346,727,649.41436,476,537.446
4/28/200.0280.030.0280.0281,206,673.45829,695,765.115
4/27/200.0280.030.0270.0283,326,631.92529,920,540.742
4/26/200.0240.0310.0230.0281,821,965.14629,671,188.507
4/25/200.0240.0240.0220.024753,569.93125,570,923.007
4/24/200.0220.0250.0220.024323,261.37724,932,616.032
4/23/200.0230.0230.0190.022194,302.3423,122,435.353
4/22/200.0240.0250.0230.023660,584.73824,308,120.417
4/21/200.0240.0260.0240.0241,718,912.97925,640,149.274
4/20/200.0270.0270.0230.0241,249,489.78425,416,322.148
4/19/200.0250.0290.0250.0272,154,090.83528,223,685.22
4/18/200.0280.0280.0240.0252,106,602.72926,708,829.194
4/17/200.0290.0290.0280.0282,237,080.40929,733,766.197
4/16/200.0280.0290.0270.0292,266,231.77430,337,609.036
4/15/200.0280.0310.0280.0281,509,039.8729,320,718.146
4/14/200.0310.0310.0270.0281,943,245.68330,024,124.532
4/13/200.0320.0340.0280.032,825,419.32532,139,545.55
4/12/200.0290.0330.0290.0321,946,975.23734,401,422.368
4/11/200.0260.0330.0260.0292,571,975.69831,002,314.878
4/10/200.0250.030.0210.0262,554,206.13327,228,755.859
4/9/200.0390.040.0240.0252,966,871.95626,851,593.793
4/8/200.0440.0490.0320.0394,248,389.5941,847,122.307
4/7/200.0250.0440.0250.0443,148,799.54846,571,469.875
4/6/200.0240.0250.0220.0252,051,466.29626,086,874.615
4/5/200.0230.0280.0180.0252,509,664.54426,127,681.14
4/4/200.0140.0230.0140.0231,641,782.70324,189,702.527
4/3/200.0120.0140.0120.0141,385,247.80914,661,074.238
4/2/200.0110.0120.0110.0121,266,878.76612,778,218.797
4/1/200.0110.0120.010.0111,460,569.47411,958,427.52
3/31/200.0090.0110.0090.0111,207,230.96311,143,559.057
3/30/200.0090.0110.0090.0091,200,470.1339,945,555.01
3/29/200.0120.0130.0090.0091,121,388.7019,926,721.749
3/28/200.0060.0120.0060.0121,373,513.13912,517,422.422
3/27/200.0050.010.0050.006272,079.1486,785,489.811
3/26/200.0080.0080.0050.006245,077.7545,836,260.263
3/25/200.0080.0080.0070.008453,712.9888,129,602.906
3/24/200.0080.0080.0080.008290,017.0318,544,177.039
3/23/200.0070.0080.0070.008284,239.8578,330,384.379
3/22/200.0070.0070.0070.007212,117.9787,574,497.626
3/21/200.0070.0080.0070.007228,205.3217,271,358.786
3/20/200.0070.0080.0070.007449,301.2597,925,402.23
3/19/200.0060.0070.0060.007571,915.2327,792,470.664
3/18/200.0060.0060.0050.006310,949.9476,065,521.252
3/17/200.0050.0060.0050.006318,625.2435,904,706.697
3/16/200.0050.0060.0050.005481,174.1755,783,823.233
3/15/200.0050.0060.0050.005439,207.6595,735,586.544
3/14/200.0050.0060.0050.005252,807.925,478,933.391
3/13/200.0050.0060.0040.005249,376.3145,360,921.499
3/12/200.0060.0070.0040.005270,793.7054,844,061.965
3/11/200.0050.0070.0050.006702,130.2926,585,194.896
3/10/200.0040.0050.0040.005743,485.3875,282,821.656
3/9/200.0040.0040.0040.004650,085.0444,068,947.337
3/8/200.0040.0040.0040.004584,679.9914,019,706.951
3/7/200.0040.0040.0040.004574,835.6254,370,258.402
3/6/200.0040.0040.0040.004633,774.4114,372,665.12
3/5/200.0040.0040.0040.004582,507.8114,434,458.623
3/4/200.0040.0040.0040.004402,523.1724,459,699.889
3/3/200.0040.0040.0040.004374,392.8584,493,034.701
3/2/200.0040.0040.0040.004354,932.1554,526,834.81
3/1/200.0040.0040.0040.004144,740.5294,408,557.275
2/29/200.0040.0050.0040.00465,975.5444,571,642.569
2/28/200.0040.0040.0040.00474,783.3154,664,061.703
2/27/200.0050.0050.0040.004129,722.0974,632,244.938
2/26/200.0050.0050.0040.004194,865.9114,770,243.918
2/25/200.0050.0050.0040.005163,919.9114,830,695.068