DABANKING (DAB) Price, Market Cap and live charts

DABANKING

(DAB)
$0.17022450 -0.048 %
Rank1h24h7d
985 # 0.25 %-0.05 %4.55 %

Market Cap

$820,295.90

24h Volume

$9,942.57

Circulating Supply

DAB 4,818,906.067

Max Supply

DAB


What is DABANKING Coin price now?

DABANKING is at $0.17022450 with a 24-hour trading volume of $9,942.57. The price has lowered by (-0.048 %) in the last 24 hours.

What is the circulating/maximum supply of DABANKING Coin?

DABANKING Coin has a current circulating supply of DAB 4,818,906.067. The total maximum supply of DABANKING is DAB .

What is the most active exchange for DABANKING Coin ?

DABANKING Coin can be traded on STEX and Trade Satoshi cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.1710.1760.1650.1749,894.665836,035.49
5/28/200.1710.1780.1640.1719,841.693822,658.144
5/27/200.1530.1780.150.1718,692.102821,366.814
5/26/200.1590.1590.150.1537,944.197728,927.899
5/25/200.1570.1650.1450.1599,287.236751,286.787
5/24/200.1570.1710.1550.1578,606.271740,424.954
5/23/200.1610.170.1550.1577,959.746738,639.254
5/22/200.1590.1780.150.1618,983.28757,090.592
5/21/200.1690.1780.150.1599,769.779749,556.91
5/20/200.150.1740.1440.1698,537.122798,450.15
5/19/200.1760.1760.1450.158,237.337709,073.403
5/18/200.1510.1780.1510.1768,707.37830,203.312
5/17/200.1660.1790.1450.1518,941.787712,106.735
5/16/200.1740.1790.150.1668,445.194781,485.712
5/15/200.1770.180.1620.1738,307.463813,745.238
5/14/200.1690.1830.1640.1678,671.647786,302.848
5/13/200.1680.1830.1640.1698,886.268796,945.059
5/12/200.1650.180.1640.1688,267.055794,766.09
5/11/200.180.1850.1630.1658,927.358779,811.767
5/10/200.1740.1810.1620.188,823.125849,286.015
5/9/200.1780.1820.1630.1718,611.134808,135.792
5/8/200.180.1830.1630.1789,228.843841,286.027
5/7/200.1660.1830.1620.188,972.945848,733.382
5/6/200.1840.1860.1650.1669,756.999782,090.931
5/5/200.170.1930.1650.1848,744.538867,086.38
5/4/200.1740.1920.170.178,637.376802,971.293
5/3/200.1730.1920.1690.1839,398.402859,395.862
5/2/200.1910.20.1640.1739,098.972814,097.403
5/1/200.1590.1970.1510.199,773.203890,529.534
4/30/200.1570.1980.1510.1599,206.13743,575.01
4/29/200.1760.1790.150.1577,929.472735,201.573
4/28/200.1690.1880.1530.1678,842.495781,593.162
4/27/200.180.1880.1560.1699,101.526786,392.461
4/26/200.1680.1910.1660.188,819.655838,528.102
4/25/200.1640.1980.1640.1689,279.515781,529.344
4/24/200.1590.1710.1560.1657,534.955763,550.221
4/23/200.1650.1770.1430.1599,083.135730,894.089
4/22/200.1710.1720.1460.1659,481.195754,596.458
4/21/200.160.1770.1460.1718,056.16780,551.514
4/20/200.1780.1850.1330.1598,540.39727,580.686
4/19/200.1720.20.1680.1789,030.877807,958.726
4/18/200.1780.2010.1690.1729,427.474779,460.007
4/17/200.1720.20.1680.1788,781.849799,376.243
4/16/200.1760.1930.1660.1738,495.123774,749.43
4/15/200.1650.1950.1640.1769,037.831783,318.633
4/14/200.1760.1880.160.1659,258.286728,483.269
4/13/200.1650.1810.160.1768,985.114776,170.348
4/12/200.1570.180.1350.1659,174.239729,591.635
4/11/200.1570.170.1320.1578,906.912690,188.39
4/10/200.1660.1720.1390.1578,340.966688,967.822
4/9/200.1660.1720.1630.1668,765.238725,932.828
4/8/200.1770.180.1630.1679,192.669728,187.005
4/7/200.1670.1810.1630.1778,839.572770,089.976
4/6/200.1660.180.1660.1688,691.973732,067.424
4/5/200.1650.1810.1650.1668,822.341721,547.631
4/4/200.1660.1710.1640.1658,872.489715,271.321
4/3/200.1730.180.1640.1678,470.095720,676.236
4/2/200.1610.1820.1460.1769,193.818755,865.735
4/1/200.1650.1670.150.169,911.164686,406.371
3/31/200.1590.1670.1570.1658,828.948701,838.453
3/30/200.1620.1630.1410.1597,981.042672,043.69
3/29/200.1660.1670.1570.1628,971.964681,256.659
3/28/200.1550.1670.1520.1669,650.447693,912.577
3/27/200.1470.1670.140.1558,586.286647,908.966
3/26/200.1520.160.1420.1478,652.512608,029.96
3/25/200.1520.160.1440.1528,123.585625,947.358
3/24/200.1480.160.1330.1528,991.123622,945.115
3/23/200.1590.1610.1280.1488,562.258604,620.534
3/22/200.1610.1680.1540.1598,593.031646,481.729
3/21/200.1610.1690.1570.1618,629.762650,420.969
3/20/200.160.1660.150.1618,224.746646,475.591
3/19/200.1410.1670.1410.169,191.198642,843.685
3/18/200.1570.1660.1410.1416,975.739562,593.926
3/17/200.1550.1670.1310.15710,872.434619,421.166
3/16/200.1540.1620.1340.1558,531.08607,689.204
3/15/200.1450.1560.1320.1558,059.279600,586.018
3/14/200.1450.1510.1350.1457,344.316562,133.131
3/13/200.1630.1630.1330.1456,908.226555,187.606
3/12/200.1660.1750.1520.16313,170.579623,677.473
3/11/200.1640.1730.1610.1668,362.225633,179.99
3/10/200.1620.1750.1610.1649,414.792620,178.049
3/9/200.1730.180.1550.1629,844.025605,956.606
3/8/200.1850.1910.1650.17311,197.456641,361.621
3/7/200.1570.1940.1570.18512,998.914681,727.518
3/6/200.1570.1890.1530.1579,887.979575,676.901
3/5/200.1490.1640.1470.15710,711.995571,606.591
3/4/200.1390.1580.1390.1497,609.414538,975.963
3/3/200.1390.1490.1330.1399,795.822498,040.02
3/2/200.1410.1420.1330.1397,882.017494,152.762
3/1/200.1440.1440.1330.1412,453.948498,832.887