DAD Chain (DAD) Price, Market Cap and live charts

DAD Chain

(DAD)
$0.23625389 + 1.781 %
Rank1h24h7d
187 # -0.40 %1.78 %19.32 %

Market Cap

$15,699,777.26

24h Volume

$2,354,693.11

Circulating Supply

DAD 66,452,989.733

Max Supply

DAD

Explorer

etherscan.io
ethplorer.io

Source Code

github

White Paper

dad.one

Website

dad.one

Community

Twitter Telegram


What is DAD Chain Coin price now?

DAD Chain is at $0.23625389 with a 24-hour trading volume of $2,354,693.11. The price has raised by (1.781 %) in the last 24 hours.

What is the circulating/maximum supply of DAD Chain Coin?

DAD Chain Coin has a current circulating supply of DAD 66,452,989.733. The total maximum supply of DAD Chain is DAD .

What is the most active exchange for DAD Chain Coin ?

DAD Chain Coin can be traded on Bithumb Global and BitMax cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.2080.2370.2020.2312,061,915.94315,325,728.644
5/26/200.2130.220.2010.2081,607,206.42213,808,810.294
5/25/200.1980.2290.1950.2132,037,691.36414,132,923.764
5/24/200.2090.2170.1970.1981,828,810.76113,174,914.595
5/23/200.2010.210.1970.2091,703,297.25513,892,473.697
5/22/200.1950.2020.1950.2021,872,676.80813,393,980.272
5/21/200.1990.2030.1950.1962,180,227.71213,000,196.8
5/20/200.2030.2060.1930.1981,679,283.48613,160,169.883
5/19/200.2060.210.1960.2031,749,088.15313,487,911.195
5/18/200.2030.210.1960.2062,206,661.18713,672,511.199
5/17/200.2110.2240.2020.2051,957,899.5913,634,185.916
5/16/200.1950.2260.1930.2121,866,377.78514,101,293.05
5/15/200.2030.2120.190.1972,276,875.5413,075,065.701
5/14/200.1910.2120.1850.2023,333,093.62913,434,655.236
5/13/200.1940.1970.1870.1911,431,594.82112,723,419.523
5/12/200.1870.20.1860.1943,178,260.86612,897,845.708
5/11/200.1850.1930.1810.1883,501,983.41712,461,608.762
5/10/200.2110.2150.1770.1865,479,424.91512,337,338.669
5/9/200.2070.2180.2040.2114,952,001.87914,019,721.856
5/8/200.2110.2180.2070.2073,842,914.18313,767,248.547
5/7/200.2040.2130.2010.2113,433,171.99714,050,207.657
5/6/200.20.2080.1980.2046,808,317.38213,586,741.056
5/5/200.2040.210.1970.22,877,778.15913,295,107.148
5/4/200.2110.2120.2020.2043,303,464.49113,573,199.015
5/3/200.2130.2280.2070.2113,943,676.28813,990,480.278
5/2/200.2230.2260.2090.2143,096,842.81414,252,323.681
5/1/200.2010.2370.1990.2233,898,062.65414,822,671.499
4/30/200.2180.2180.1970.2014,765,424.27313,379,704.032
4/29/200.1920.220.1920.2154,636,444.55314,314,174.908
4/28/200.1890.210.1870.1936,362,052.71912,833,393.195
4/27/200.1830.1910.1820.1894,381,915.68112,548,232.225
4/26/200.1830.1880.1810.1842,878,025.72412,212,944.94
4/25/200.1830.1840.180.1832,588,174.32712,153,382.168
4/24/200.1790.1840.1790.1832,336,201.59612,187,994.533
4/23/200.1850.1850.1790.182,878,423.38511,975,620.383
4/22/200.1870.190.1830.1842,512,489.61811,324,781.124
4/21/200.2290.2330.1810.1896,892,052.11411,649,488.179
4/20/200.1840.2370.1820.2318,082,221.02714,204,901.475
4/19/200.1910.1920.1780.1852,461,140.59611,365,181.813
4/18/200.1860.1950.1820.1882,631,366.44211,558,021.394
4/17/200.1820.1890.1810.1862,326,354.87111,414,399.319
4/16/200.1730.1890.1710.1833,264,785.36511,263,126.111
4/15/200.1790.190.1730.1742,307,607.81210,729,475.611
4/14/200.1770.180.1750.1792,437,307.24410,984,168.256
4/13/200.180.1820.1720.1772,845,732.16910,863,637.011
4/12/200.1830.1940.1750.1822,736,904.49411,216,772.552
4/11/200.1840.1910.1810.1822,483,944.22711,218,742.179
4/10/200.1930.2040.1780.1843,330,170.71411,346,048.532
4/9/200.1960.20.1840.1923,082,508.36611,789,756.639
4/8/200.1820.1970.1790.1963,822,068.36612,075,546.363
4/7/200.1830.1880.1810.1822,868,794.46511,189,049.661
4/6/200.1790.1850.1770.1842,684,412.38311,295,946.013
4/5/200.1790.190.1760.1792,312,908.28311,016,906.451
4/4/200.1740.1930.1710.182,409,621.01711,088,013.737
4/3/200.1760.1910.1690.1732,696,118.98910,641,962.136
4/2/200.1640.1880.1630.1752,718,303.57410,737,719.393
4/1/200.1640.1660.1590.1642,399,834.3610,073,581.935
3/31/200.1670.1710.1610.1644,835,765.34410,088,067.81
3/30/200.1570.1970.1530.1675,438,114.47510,284,098.488
3/29/200.1640.1680.1540.1552,036,537.8429,508,529.012
3/28/200.1620.1720.1550.1642,659,428.08410,101,056.033
3/27/200.1570.1760.1540.1612,503,854.2149,887,431.771
3/26/200.150.1730.1480.1612,509,732.3689,887,853.968
3/25/200.1540.1560.1480.152,282,202.7519,258,127.726
3/24/200.1490.1650.1470.1542,844,467.269,474,169.925
3/23/200.140.1520.1320.1494,231,791.0229,194,078.316
3/22/200.1550.160.1380.142,540,427.28,619,590.16
3/21/200.1630.1650.1470.1562,691,159.3649,586,229.011
3/20/200.1670.1750.1560.1633,788,941.25810,006,044.271
3/19/200.1370.1820.1330.174,066,847.83110,472,751.68
3/18/200.1440.1460.1320.1372,211,403.4238,446,371.23
3/17/200.1390.1540.1370.1445,142,712.4478,846,525.238
3/16/200.1650.1740.1270.1426,436,886.4718,710,769.486
3/15/200.140.1910.140.1673,087,305.89110,277,617.215
3/14/200.1230.1470.1190.146,956,842.7038,602,536.489
3/13/200.1240.1440.0970.1224,027,140.3597,523,759.223
3/12/200.2110.2130.1240.1247,891,839.3057,615,787.487
3/11/200.2150.2220.2070.2113,363,404.2062,307,191.168
3/10/200.2060.2210.2040.2154,738,610.0342,349,943.386
3/9/200.210.2220.1970.2056,190,293.1612,249,290.868
3/8/200.2290.2370.2060.214,346,642.9472,295,959.125
3/7/200.2240.2390.2220.2292,003,256.472,506,704.801
3/6/200.2250.2270.220.2242,375,282.4922,456,247.578
3/5/200.2160.2350.210.22512,223,204.2992,462,593.211
3/4/200.2250.2270.2050.2171,935,577.8112,372,711.269
3/3/200.2160.2590.2160.2234,132,071.352,442,271.031
3/2/200.2080.2180.2020.216977,777.4322,368,929.078
3/1/200.2070.2170.1990.208208,890.8762,281,269.133
2/29/200.2210.2230.2050.207210,029.0272,262,123.244
2/28/200.2080.2340.2040.221402,750.2892,415,309.037