DAEX (DAX) Price, Market Cap and live charts

DAEX

(DAX)
$0.00338320 -4.886 %
Rank1h24h7d
894 # -10.51 %-4.89 %-0.25 %

Market Cap

$1,199,907.01

24h Volume

$66,921.64

Circulating Supply

DAX 354,666,701.556

Max Supply

DAX


What is DAEX Coin price now?

DAEX is at $0.00338320 with a 24-hour trading volume of $66,921.64. The price has lowered by (-4.886 %) in the last 24 hours.

What is the circulating/maximum supply of DAEX Coin?

DAEX Coin has a current circulating supply of DAX 354,666,701.556. The total maximum supply of DAEX is DAX .

What is the most active exchange for DAEX Coin ?

DAEX Coin can be traded on LBank and LBank cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0040.0040.0030.004302,435.8621,453,501.265
6/1/200.0040.0040.0030.004210,404.7941,375,282.509
5/31/200.0040.0040.0030.004213,095.2441,249,565.332
5/30/200.0040.0040.0030.004402,575.9411,358,221.474
5/29/200.0040.0040.0030.003136,737.5691,231,844.173
5/28/200.0040.0040.0030.004164,340.8891,285,280.265
5/27/200.0030.0040.0030.00498,001.2411,274,001.355
5/26/200.0030.0040.0030.00389,433.1941,195,947.158
5/25/200.0030.0040.0030.00371,332.3571,084,975.332
5/24/200.0040.0040.0030.003152,518.7161,206,216.157
5/23/200.0040.0040.0030.00380,133.2741,132,167.938
5/22/200.0030.0040.0030.004172,478.1171,322,767.358
5/21/200.0040.0040.0030.00378,348.7831,213,542.135
5/20/200.0040.0040.0030.004160,254.4491,246,639.116
5/19/200.0040.0040.0030.004268,104.0361,243,214.372
5/18/200.0030.0040.0030.003186,404.4971,193,191.051
5/17/200.0040.0040.0030.003321,222.9821,166,123.47
5/16/200.0030.0040.0030.003325,298.491,197,039.105
5/15/200.0030.0040.0030.003368,865.3771,128,662.93
5/14/200.0030.0040.0020.003574,469.7011,121,817.88
5/13/200.0030.0030.0020.003291,437.7941,004,674.897
5/12/200.0030.0030.0020.002200,341.414771,521.204
5/11/200.0030.0040.0020.003489,560.539998,808.665
5/10/200.0030.0040.0020.002745,999.476873,697.344
5/9/200.0030.0040.0020.003330,117.7361,134,238.645
5/8/200.0030.0040.0020.003718,671.5771,082,109.702
5/7/200.0030.0040.0030.0041,786,936.6391,381,834.476
5/6/200.0030.0040.0020.003936,390.3131,123,210.872
5/5/200.0020.0040.0020.003736,699.4131,114,925.864
5/4/200.0040.0040.0010.002820,616.214716,761.668
5/3/200.0040.0040.0030.0031,066,686.5711,237,795.191
5/2/200.0040.0040.0030.004619,151.8461,405,913.979
5/1/200.0040.0040.0030.0031,145,664.3821,210,823.212
4/30/200.0040.0040.0030.0042,838,269.4341,339,257.434
4/29/200.0030.0040.0030.0042,345,509.8191,404,805.529
4/28/200.0040.0040.0030.003761,464.91,238,113.561
4/27/200.0040.0040.0030.0041,114,673.9511,331,653.785
4/26/200.0040.0040.0030.0041,213,986.8141,332,733.387
4/25/200.0030.0040.0030.0041,337,687.771,268,706.098
4/24/200.0040.0040.0030.004894,148.4331,282,504.342
4/23/200.0030.0040.0030.0031,789,383.411,231,998.569
4/22/200.0030.0040.0030.0031,409,238.7551,234,072.624
4/21/200.0030.0040.0030.0031,064,173.1151,194,608.315
4/20/200.0040.0040.0030.0031,936,561.6891,121,179.746
4/19/200.0040.0040.0030.0031,222,448.9881,181,085.581
4/18/200.0040.0040.0030.0031,469,567.9741,217,942.58
4/17/200.0030.0040.0030.0031,094,059.8161,194,272.092
4/16/200.0030.0040.0030.0032,370,075.1981,173,661.756
4/15/200.0030.0040.0030.003763,149.431,206,042.631
4/14/200.0030.0040.0030.003747,471.7511,026,640.586
4/13/200.0030.0040.0030.0031,137,872.7031,089,432.387
4/12/200.0030.0040.0030.003931,291.3531,167,082.893
4/11/200.0030.0040.0030.003726,399.8121,193,278.166
4/10/200.0030.0040.0030.0031,493,559.2611,077,638.255
4/9/200.0040.0040.0030.003826,139.9261,108,168.085
4/8/200.0030.0040.0030.0041,707,898.8391,303,068.522
4/7/200.0030.0040.0030.0032,474,415.5411,228,425.754
4/6/200.0030.0040.0030.0032,327,173.7111,134,847.373
4/5/200.0030.0040.0030.003494,480.6711,094,632.469
4/4/200.0030.0040.0030.003740,711.5091,107,484.522
4/3/200.0030.0040.0020.003933,564.4841,036,876.753
4/2/200.0020.0030.0020.0031,351,020.7171,052,818.597
4/1/200.0020.0020.0020.002534,659.422740,318.135
3/31/200.0020.0030.0020.002419,929.558756,257.387
3/30/200.0030.0030.0020.003732,504.976896,893.792
3/29/200.0020.0030.0020.002483,524.757844,206.699
3/28/200.0020.0030.0020.002953,667.988821,515.784
3/27/200.0030.0030.0020.002737,819.319778,878.859
3/26/200.0020.0030.0020.002815,110.66825,788.937
3/25/200.0030.0030.0020.0021,297,414.464881,949.483
3/24/200.0020.0030.0020.0021,540,030.871880,230.904
3/23/200.0020.0030.0020.002975,874.126829,117.595
3/22/200.0020.0030.0020.0021,124,251.827780,180.598
3/21/200.0020.0030.0020.0021,211,676.375874,651.258
3/20/200.0020.0030.0020.0022,262,352.989712,282.394
3/19/200.0020.0030.0020.0022,053,962.858822,609.956
3/18/200.0020.0020.0020.002901,660.615653,899.964
3/17/200.0020.0020.0020.0021,034,465.045647,244.52
3/16/200.0020.0020.0010.0022,305,420.897718,843.551
3/15/200.0020.0020.0020.0021,265,149.746797,341.314
3/14/200.0020.0020.0020.0021,158,058.631689,369.769
3/13/200.0020.0020.0010.0022,951,674.866643,331.867
3/12/200.0030.0030.0020.0022,412,987.362563,223.424
3/11/200.0030.0040.0020.0031,251,049.3981,103,507.308
3/10/200.0030.0040.0030.0031,252,979.851,029,519.757
3/9/200.0040.0040.0030.0031,998,126.7511,000,250.449
3/8/200.0030.0040.0030.0041,688,295.8771,241,804.706
3/7/200.0040.0040.0030.003580,030.2241,178,202.294
3/6/200.0030.0040.0030.003555,688.2411,169,858.277
3/5/200.0030.0050.0030.003737,714.0511,098,443.338