Daneel (DAN) Price, Market Cap and live charts

Daneel

(DAN)
$0.00360900 + 0 %
Rank1h24h7d
1,548 # 0.00 %0.00 %-39.18 %

Market Cap

$73,054.62

24h Volume

$0.00

Circulating Supply

DAN 20,242,358

Max Supply

DAN 69,320,719

Explorer


What is Daneel Coin price now?

Daneel is at $0.00360900 with a 24-hour trading volume of $0.00. The price has raised by (0 %) in the last 24 hours.

What is the circulating/maximum supply of Daneel Coin?

Daneel Coin has a current circulating supply of DAN 20,242,358. The total maximum supply of Daneel is DAN 69,320,719.

What is the most active exchange for Daneel Coin ?

Daneel Coin can be traded on HitBTC and Bancor Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/13/200.0090.0150.0090.01589.589311,734.779
5/12/200.0080.0120.0080.009432.905172,439.29
5/11/200.0080.0080.0070.0080153,487.05
5/10/200.0030.0080.0030.00882.57153,201.747
5/9/200.0030.0030.0030.003059,049.332
5/8/200.0030.0030.0030.003059,049.332
5/7/200.0030.0030.0030.003059,049.332
5/6/200.0030.0030.0030.003059,049.332
5/5/200.0040.0080.0030.003126.75158,556.268
5/4/200.0040.0040.0040.004080,427.305
5/3/200.0040.0040.0040.00436.28281,128.442
5/2/200.0040.0040.0040.004077,372.625
5/1/200.0040.0040.0040.004077,372.625
4/30/200.0040.0040.0040.004077,372.625
4/29/200.0030.0040.0030.00433.27275,648.732
4/28/200.0030.0030.0030.003060,451.322
4/27/200.0030.0030.0030.003060,451.322
4/26/200.0030.0030.0030.003060,451.322
4/25/200.0030.0030.0030.00368.9560,575.296
4/24/200.0030.0030.0030.003054,523.375
4/23/200.0020.0080.0020.00399.77853,331.082
4/22/200.0050.0070.0020.002272.86246,199.789
4/21/200.0020.0050.0020.005210.39496,178.958
4/20/200.0020.0020.0020.002035,365.187
4/19/200.0020.0020.0020.002035,365.187
4/18/200.0020.0020.0020.002035,365.187
4/17/200.0020.0020.0020.002035,365.187
4/16/200.0020.0020.0020.002035,365.187
4/15/200.0020.0040.0020.00297.9331,618.785
4/14/200.0020.0020.0020.002033,419.264
4/13/200.0020.0020.0020.002033,419.264
4/12/200.0020.0020.0020.002033,419.264
4/11/200.0020.0020.0020.002033,419.264
4/10/200.0020.0020.0020.002033,419.264
4/9/200.0020.0020.0020.002033,419.264
4/8/200.0020.0020.0020.002033,419.264
4/7/200.0020.0020.0020.002033,419.264
4/6/200.0010.0020.0010.002033,419.264
4/5/200.0010.0010.0010.00121.54829,078.667
4/4/200.0010.0010.0010.001011,582.477
4/3/200.0010.0010.0010.001011,582.477
4/2/200.0010.0010.0010.001011,582.477
4/1/200.0010.0010.0010.001011,582.477
3/31/200.0010.0010.0010.001011,582.477
3/30/200.0010.0010.0010.001011,582.477
3/29/200.0010.0010.0010.001011,582.477
3/28/200.0010.0010.0010.001011,582.477
3/27/200.0010.0010.0010.001011,582.477
3/26/200.0010.0010.0010.001011,582.477
3/25/200.0010.0010.0010.001011,582.477
3/24/200.0010.0010.0010.001011,582.477
3/23/200.0010.0010.0010.001011,582.477
3/22/200.0010.0010.0010.001011,582.477
3/21/200.0010.0010.0010.001011,582.477
3/20/200.0010.0010.0010.001011,582.477
3/19/200.0010.0010.0010.001011,582.477
3/18/200.0010.0010.0010.001011,582.477
3/17/200.0010.0010.0010.00150.06111,515.303
3/16/200.0010.0010.0010.001022,743.029
3/15/200.0010.0010.0010.001022,743.029
3/14/200.0010.0010.0010.001022,743.029
3/13/200.0010.0010.0010.001022,743.029
3/12/200.0010.0010.0010.001022,743.029
3/11/200.0010.0010.0010.001022,743.029
3/10/200.0010.0010.0010.001022,743.029
3/9/200.0010.0010.0010.001022,743.029
3/8/200.0010.0010.0010.001022,743.029
3/7/200.0010.0010.0010.001022,743.029
3/6/200.0010.0010.0010.001022,743.029
3/5/200.0010.0010.0010.001022,743.029
3/4/200.0010.0010.0010.001022,743.029
3/3/200.0010.0010.0010.001022,743.029
3/2/200.0010.0010.0010.001022,743.029
3/1/200.0010.0010.0010.001022,743.029
2/29/200.0010.0010.0010.001022,743.029
2/28/200.0010.0010.0010.001022,743.029
2/27/200.0010.0010.0010.001022,743.029
2/26/200.0010.0010.0010.001022,743.029
2/25/200.0010.0010.0010.001022,743.029
2/24/200.0010.0010.0010.001022,743.029
2/23/200.0010.0010.0010.001022,743.029
2/22/200.0010.0010.0010.001022,743.029
2/21/200.0010.0010.0010.001022,743.029
2/20/200.0010.0010.0010.001022,743.029
2/19/200.0010.0010.0010.001022,743.029
2/18/200.0010.0010.0010.001022,743.029
2/17/200.0010.0010.0010.001022,743.029
2/16/200.0010.0010.0010.001022,743.029
2/15/200.0010.0010.0010.001022,743.029
2/14/200.0010.0010.0010.001022,743.029