DAOstack (GEN) Price, Market Cap and live charts

DAOstack

(GEN)
$0.04954150 -41.722 %
Rank1h24h7d
695 # -3.17 %-41.72 %-47.82 %

Market Cap

$2,379,628.78

24h Volume

$38,964.79

Circulating Supply

GEN 48,033,038.993

Max Supply

GEN


What is DAOstack Coin price now?

DAOstack is at $0.04954150 with a 24-hour trading volume of $38,964.79. The price has lowered by (-41.722 %) in the last 24 hours.

What is the circulating/maximum supply of DAOstack Coin?

DAOstack Coin has a current circulating supply of GEN 48,033,038.993. The total maximum supply of DAOstack is GEN .

What is the most active exchange for DAOstack Coin ?

DAOstack Coin can be traded on IDEX and Bitfinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.080.0870.080.08612,542.0994,135,960.033
5/31/200.1060.1060.0790.0810,572.9683,827,741.603
5/30/200.1110.1170.1060.10612,210.295,077,856.53
5/29/200.1010.1190.1010.11123,985.8465,324,107.237
5/28/200.0960.1020.0940.10128,303.3814,862,994.417
5/27/200.0970.1030.0920.09655,745.1214,595,420.785
5/26/200.0780.1060.0730.09759,037.2454,652,892.142
5/25/200.0810.0950.0770.07819,982.1223,430,638.267
5/24/200.070.0950.0690.08118,042.2363,598,765.055
5/23/200.0720.0740.0690.072,289.943,086,381.922
5/22/200.0690.0750.0680.0721,565.9473,162,922.457
5/21/200.0560.0690.0490.069875.8243,043,209.66
5/20/200.0540.070.0540.05617,576.42,490,612.2
5/19/200.0540.0560.0510.0547,020.5052,395,671.18
5/18/200.050.0550.050.0546,687.8552,403,888.488
5/17/200.0440.050.0440.056,827.4162,227,670.669
5/16/200.0560.0560.0440.0443,043.5491,962,500.755
5/15/200.0530.0570.0460.0563,083.2222,462,273.886
5/14/200.0640.0680.0530.0532,858.812,348,632.869
5/13/200.060.0640.050.0641,994.732,826,728.952
5/12/200.0590.0710.0560.062,656.5172,672,293.926
5/11/200.0410.060.0380.059483.2062,627,627.905
5/10/200.040.0410.0350.0414,591.2431,792,115.455
5/9/200.0380.0450.0350.044,963.8671,746,576.679
5/8/200.0620.0730.0380.0388,629.2651,687,198.952
5/7/200.0690.070.0590.0621,452.0332,733,368.162
5/6/200.0440.0710.0440.0691,045.2063,035,680.221
5/5/200.0450.0460.0430.044610.6441,940,272.197
5/4/200.0450.0460.0440.0451,192.22,010,062.089
5/3/200.0590.060.0450.045905.6051,986,873.176
5/2/200.0720.0730.0420.059520.2892,628,295.411
5/1/200.0490.0730.0490.0722,017.7743,170,493.701
4/30/200.0640.070.0490.0492,207.6042,179,421.471
4/29/200.0660.0660.040.0647,092.3892,815,028.422
4/28/200.0750.0880.0620.0661,016.5122,912,875.795
4/27/200.050.0950.0410.0751,762.2483,311,892.748
4/26/200.040.0530.0360.05902.1382,209,359.335
4/25/200.040.0410.0390.04465.9261,757,601.143
4/24/200.050.050.040.046,729.2461,757,476.644
4/23/200.0450.0520.0450.05896.6992,202,787.927
4/22/200.0470.0470.0420.045731.381,997,877.817
4/21/200.0430.0510.0430.0473,026.4582,061,115.577
4/20/200.0450.0460.0420.0431,574.2791,899,520.539
4/19/200.0470.0470.0430.045926.5571,990,278.299
4/18/200.0480.0490.0380.047704.092,059,100.631
4/17/200.0460.0490.0450.04856.6652,141,934.354
4/16/200.040.0460.0390.046844.322,017,547.237
4/15/200.040.0420.040.04353.2091,768,936.656
4/14/200.0410.0430.040.0415.8371,786,053.731
4/13/200.0450.0450.0410.041491.3341,833,803.265
4/12/200.0440.0470.0430.045448.5411,973,267.076
4/11/200.0590.0590.040.044142.2241,948,921.505
4/10/200.0450.0590.0340.059384.3942,590,774.383
4/9/200.0450.0450.0440.045338.2311,999,335.046
4/8/200.0450.050.0450.045377.6451,974,845.638
4/7/200.0870.0910.0410.0452,656.4571,994,517.617
4/6/200.0530.0930.0520.087359.6663,837,788.549
4/5/200.0570.0570.0510.053188.292,353,833.924
4/4/200.0460.0570.0460.057979.0012,525,369.852
4/3/200.050.050.0430.046241.3292,041,613.218
4/2/200.0550.0560.0480.05300.2822,201,817.966
4/1/200.0520.0550.0510.0553,346.8782,426,295.06
3/31/200.0520.0520.0430.052967.0612,293,594.946
3/30/200.0470.0540.0450.052177.5382,288,115.281
3/29/200.0510.0510.0470.047101.6942,076,114.805
3/28/200.050.0550.0470.051925.6262,263,039.591
3/27/200.0510.0520.0490.05124.0922,210,628.61
3/26/200.050.0540.0490.051747.1132,262,655.572
3/25/200.0370.050.0370.056,495.4592,192,075.429
3/24/200.0310.0480.0290.0373,143.3891,641,684.155
3/23/200.0360.0370.0290.0313,164.0011,385,899.148
3/22/200.0420.0460.0360.036875.9651,601,324.337
3/21/200.0480.050.0420.0422,196.4411,847,541.078
3/20/200.0510.0550.0420.0481,997.2742,105,910.506
3/19/200.0270.0530.0270.0511,919.3462,265,424.542
3/18/200.0370.0380.0270.02762.0971,190,919.201
3/17/200.0260.0380.0260.0371,020.7191,635,673.634
3/16/200.0360.0360.0260.0263,549.0721,162,920.041
3/15/200.0350.0380.0350.036293.1521,585,654.645
3/14/200.0420.0420.0340.0352,179.9261,558,867.417
3/13/200.0380.0440.0320.042564.9541,847,082.858
3/12/200.0640.0640.0370.0381,214.9891,665,862.754
3/11/200.0770.0780.0630.064232.8452,845,952.421
3/10/200.0710.0780.0710.0771,283.7193,421,795.022
3/9/200.0830.0850.0690.071328.383,137,909.968
3/8/200.0550.090.0550.0831,448.6343,657,220.548
3/7/200.1010.1010.0550.055126.9672,436,014.155
3/6/200.0470.1010.0470.1635.1724,439,652.457
3/5/200.0930.0970.0470.04799.8942,085,234.552
3/4/200.0910.0930.0820.092738.3024,085,874.202