Darico Ecosystem Coin (DEC) Price, Market Cap and live charts

Darico Ecosystem Coin

(DEC)
$0.06222773 + 53.563 %
Rank1h24h7d
563 # 0.12 %53.56 %-18.41 %

Market Cap

$3,920,741.80

24h Volume

$17.42

Circulating Supply

DEC 63,006,341.502

Max Supply

DEC


What is Darico Ecosystem Coin price now?

Darico Ecosystem Coin is at $0.06222773 with a 24-hour trading volume of $17.42. The price has raised by (53.563 %) in the last 24 hours.

What is the circulating/maximum supply of Darico Ecosystem Coin ?

Darico Ecosystem Coin has a current circulating supply of DEC 63,006,341.502. The total maximum supply of Darico Ecosystem Coin is DEC .

What is the most active exchange for Darico Ecosystem Coin ?

Darico Ecosystem Coin can be traded on Bilaxy and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0410.0610.040.06116.9473,814,901.519
5/25/200.040.0410.040.0412.0542,587,782.967
5/24/200.0420.0420.040.042.0252,551,665.685
5/23/200.0410.0420.0410.0422.0872,630,390.101
5/22/200.040.0420.040.0412.0722,611,529.477
5/21/200.0750.0760.0390.041.9992,519,073.253
5/20/200.0770.0770.0750.07527.474,749,643.475
5/19/200.0770.0770.0750.07727.9044,824,763.078
5/18/200.0760.0790.0420.07728.0444,848,846.811
5/17/200.060.0760.0420.0768.6784,762,922.878
5/16/200.0950.0990.0230.06223.0823,778,233.378
5/15/200.0870.0960.080.09546.5176,012,028.56
5/14/200.040.0990.0390.087234.1845,461,729.363
5/13/200.0380.040.0380.04301.7552,511,157.639
5/12/200.0370.0380.0370.038286.6312,385,297.981
5/11/200.0380.0380.0360.037281.3822,341,616.824
5/10/200.1030.1030.0370.038283.4332,390,254.368
5/9/200.0630.1040.0620.1036.1946,504,137.755
5/8/200.0630.0640.0620.063213.7624,000,695.951
5/7/200.0770.0840.0630.063212.9763,985,996.365
5/6/200.1080.110.0290.077588.4514,867,676.302
5/5/200.0960.1080.0960.107935.0126,769,511.086
5/4/200.110.110.0890.0961,273.5086,069,154.923
5/3/200.1030.110.0180.11954.5576,911,021.73
5/2/200.1030.1040.1020.103411.5816,509,573.242
5/1/200.10.1040.10.103409.0636,469,748.751
4/30/200.1040.1090.0990.1396.7216,274,554.397
4/29/200.0950.1050.0950.104414.4886,555,551.81
4/28/200.0950.0950.0930.095379.3185,999,305.654
4/27/200.080.0950.080.095377.1585,965,148.88
4/26/200.0940.0940.0710.08629.2585,065,523.514
4/25/200.0910.0940.090.094373.5215,907,629.284
4/24/200.0890.0910.0890.091361.7625,721,648.525
4/23/200.0880.0910.0870.089353.3145,588,025.884
4/22/200.0830.0880.0820.088348.9195,518,522.968
4/21/200.0830.0840.0820.083329.9485,218,474.498
4/20/200.0870.0890.0820.083329.0595,204,404.026
4/19/200.090.090.0860.087346.9765,487,791.283
4/18/200.0820.090.0820.09357.2275,649,916.744
4/17/200.0830.0840.0810.082327.9185,186,363.802
4/16/200.0730.0830.0720.083328.9745,203,056.849
4/15/200.0760.0770.0730.074293.0114,634,264.715
4/14/200.0750.0770.0750.076301.0544,761,477.862
4/13/200.0770.0770.0730.075298.6154,722,904.549
4/12/200.0760.0790.0750.077307.0874,856,892.649
4/11/200.0760.0770.0750.076302.2284,780,046.212
4/10/200.0610.0780.060.076302.7324,788,014.926
4/9/200.0960.0960.050.061586.843,827,829.36
4/8/200.0450.0960.0420.0962,065.2436,031,273.308
4/7/200.0460.0480.0450.04543.4392,857,524.731
4/6/200.0390.0470.0390.04744.5572,931,082.66
4/5/200.040.040.0390.03937.812,487,221.071
4/4/200.0390.040.0390.0438.2592,516,784.054
4/3/200.0390.040.0380.03937.3942,459,874.339
4/2/200.0370.040.0370.03937.3492,456,903.518
4/1/200.0370.0370.0360.03735.6852,347,453.676
3/31/200.0360.0370.0360.03735.1662,313,274.839
3/30/200.0340.0370.0340.03735.0262,304,117.23
3/29/200.0360.0360.0340.03533.0482,174,007.537
3/28/200.020.0360.020.03634.492,268,854.632
3/27/200.0380.0380.020.02116.1841,286,330.32
3/26/200.0370.0380.0370.03836.4272,396,238.539
3/25/200.0380.0390.0370.03735.8362,357,387.608
3/24/200.0370.0390.0370.03836.5182,402,218.065
3/23/200.0340.0370.0330.03735.4932,334,832.957
3/22/200.0360.0370.0340.03432.4472,134,460.126
3/21/200.0360.0370.0350.03634.9252,297,417.256
3/20/200.0380.0410.0340.03634.9332,297,965.137
3/19/200.0320.0390.0320.038279.5642,376,231.327
3/18/200.0310.0320.0310.032234.8851,996,468.915
3/17/200.0310.0330.030.031232.6961,977,861.988
3/16/200.0350.0350.0290.03226.031,921,204.082
3/15/200.0340.0360.0340.035255.8932,175,034.676
3/14/200.0360.0360.0340.034252.1982,143,629.178
3/13/200.0170.0370.0170.036282.552,262,852.118
3/12/200.0490.0490.010.01729.1561,048,026.214
3/11/200.050.0510.0460.0492.4353,068,119.891
3/10/200.050.0510.050.052.5093,162,018.032
3/9/200.0560.0570.0480.052.5213,177,045.437
3/8/200.0650.0650.0560.0561,745.9913,508,941.818
3/7/200.0670.0690.0650.0652,081.6594,121,834.209
3/6/200.0630.0670.0630.0672,111.1534,242,813.552
3/5/200.0620.0650.0620.0631,989.2363,997,795.87
3/4/200.0620.0630.0610.0621,946.7623,912,434.306
3/3/200.0320.0620.0170.0621,947.6473,914,213.289
3/2/200.0310.0330.030.032163.2052,034,248.571
3/1/200.0270.0320.0270.031154.8921,930,632.306
2/29/200.0260.0350.010.027272.6861,702,299.038
2/28/200.040.0420.0250.026180.7321,635,739.957
2/27/200.040.0420.0380.0450.7722,538,257.047