Dash (DASH) Price, Market Cap and live charts

Dash

(DASH)
$73.09 -0.166 %
Rank1h24h7d
22 # 0.23 %-0.17 %-3.35 %

Market Cap

$695,113,372.62

24h Volume

$511,348,696.17

Circulating Supply

DASH 9,509,970.548

Max Supply

DASH 18,900,000


What is Dash Coin price now?

Dash is at $73.09 with a 24-hour trading volume of $511,348,696.17. The price has lowered by (-0.166 %) in the last 24 hours.

What is the circulating/maximum supply of Dash Coin?

Dash Coin has a current circulating supply of DASH 9,509,970.548. The total maximum supply of Dash is DASH 18,900,000.

What is the most active exchange for Dash Coin ?

Dash Coin can be traded on Cat.Ex and Fatbtc cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/2074.28975.47572.34172.411512,377,464.297688,542,065.075
5/23/2074.79975.64873.53974.294513,469,083.244706,332,983.27
5/22/2073.09475.48872.47674.785556,859,676.044710,881,215.594
5/21/2077.98778.13971.48173.227586,347,434.072695,951,680.149
5/20/2076.54778.13575.2877.971597,284,977.459740,917,718.565
5/19/2075.89876.69573.93876.555554,964,243.758727,343,979.064
5/18/2075.05677.82774.82375.877608,744,105.391720,781,606.474
5/17/2073.5576.70173.45675.04589,570,871.32712,710,640.209
5/16/2072.52874.5172.26773.597515,070,520.858698,894,206.411
5/15/2074.20774.81871.6672.501581,105,999.811688,369,187.288
5/14/2073.69275.17973.18574.26627,997,583.62704,952,311.996
5/13/2073.06174.43272.33473.78570,973,672.149700,282,762.55
5/12/2070.12274.54369.51273.037667,923,431.52693,115,507.612
5/11/2072.39873.21267.24670.032765,034,466.659664,481,873.749
5/10/2079.79879.82769.36572.375863,438,015.385686,607,127.703
5/9/2081.92182.2179.25279.844697,954,016.12757,336,646.877
5/8/2078.82982.92977.52682.012778,337,521.708777,761,630.767
5/7/2078.50579.77376.9278.824727,970,990.347747,403,703.561
5/6/2079.3681.07278.52478.524639,791,213.407744,442,085.78
5/5/2079.84880.98578.68279.404648,121,934.052752,654,283.463
5/4/2081.04782.00276.57679.876747,792,140.515757,001,886.052
5/3/2083.15583.71680.66381.005713,193,611.635767,573,911.381
5/2/2083.29483.81482.09683.165654,590,511.369787,912,257.373
5/1/2081.27383.99781.23683.259718,770,031.605788,672,292.591
4/30/2085.75288.69281.24681.2461,039,630,360.992769,471,412.739
4/29/2082.93786.08682.31585.735956,420,774.088811,444,352.047
4/28/2082.8283.00281.00182.903744,465,561.822784,504,273.804
4/27/2083.95285.19381.20482.805842,372,385.506783,442,659.471
4/26/2085.6387.88883.2583.935905,216,410.914793,997,922.512
4/25/2081.90786.44281.38285.659862,671,932.779810,164,081.837
4/24/2080.81982.82380.81981.92699,996,322.204774,659,998.88
4/23/2080.69582.25479.64580.695905,211,135.331762,938,668.405
4/22/2074.83881.67674.580.701903,671,788.23762,854,609.731
4/21/2074.89975.9973.69974.876758,115,398.283707,666,781.186
4/20/2080.93882.68773.90375.0621,005,447,850.699709,297,778.197
4/19/2079.94383.49878.82280.8451,008,091,361.667763,803,356.062
4/18/2076.93480.08876.79579.986878,844,408.432755,551,725.632
4/17/2076.05577.58574.88676.998759,611,121.719727,194,660.755
4/16/2070.71676.48468.15976.012929,231,360.435717,760,165.492
4/15/2071.98973.57570.15770.722683,118,900.91667,683,675.909
4/14/2073.16174.32171.95571.995713,557,788.649679,578,431.08
4/13/2075.11775.11770.98273.232822,272,099.031691,133,355.123
4/12/2074.56977.02973.31275.095740,225,924.282708,585,880.273
4/11/2074.4276.97673.36774.556828,165,942.51703,375,511.499
4/10/2082.92183.11670.96574.497955,922,250.42702,692,091.541
4/9/2075.06283.09874.29382.89960,424,911.654781,715,908.309
4/8/2072.03175.71971.2375.056743,872,421.558707,708,994.567
4/7/2072.39275.53770.69972.004711,647,906.802678,806,386.049
4/6/2067.05472.60867.03772.525679,611,798.348683,599,103.404
4/5/2068.74668.83466.13567.058510,493,895.804631,952,340.139
4/4/2067.79869.12467.12968.734574,298,371.705647,635,465.367
4/3/2067.58369.69566.98267.804570,157,993.78638,756,721.348
4/2/2065.93270.47365.20367.579591,293,709.795636,517,419.239
4/1/2065.14866.01662.58766.016537,358,330.422621,679,668.936
3/31/2066.06466.25664.42665.148516,333,153.968613,403,866.782
3/30/2061.05966.69960.95966.101585,147,950.589622,255,790.793
3/29/2065.18565.42161.07361.073498,397,549.928574,489,178.326
3/28/2069.23269.23262.86165.109696,562,609.421612,341,873.554
3/27/2067.92972.26466.81269.267631,912,467.557651,327,046.964
3/26/2067.5568.52566.90267.885545,562,325.884638,220,208.854
3/25/2069.39769.72166.6167.583624,452,432.836635,257,468.73
3/24/2069.96571.09168.02269.413639,036,031.307652,346,031.878
3/23/2063.7469.88862.02369.888736,364,751.789656,686,202.637
3/22/2071.3273.0263.46563.832730,950,698.837599,672,686.833
3/21/2071.04975.00668.42571.29986,049,949.632669,620,549.428
3/20/2065.8376.09162.55571.0381,042,135,791.916667,135,800.061
3/19/2059.78568.89855.99965.8491,003,586,345.29618,292,024.346
3/18/2044.66459.59344.28159.593773,775,691.219559,446,989.272
3/17/2042.94846.01242.82744.62436,624,178.733418,806,291.836
3/16/2047.47147.55139.61142.945483,830,041.106403,017,030.011
3/15/2046.28850.03445.86947.499449,031,165.361445,668,961.006
3/14/2050.98551.13545.73546.329476,112,432.347434,607,720.966
3/13/2045.77752.1934.90750.926763,167,994.862477,649,538.131
3/12/2072.09272.33545.52945.529639,947,953.365426,953,327.484
3/11/2074.85375.17568.93572.073581,171,477.205675,752,535.177
3/10/2073.54275.73572.72774.833630,281,909.624701,498,194.515
3/9/2074.73775.74468.87273.425728,171,289.517688,172,012.311
3/8/2088.31588.31574.70274.821684,992,534.537701,129,163.756
3/7/2093.23393.33888.21488.3281,565,980,270.733827,551,393.259
3/6/2090.11893.5489.75293.249687,180,264.619873,493,668.565
3/5/2086.98692.57686.98690.141657,743,095.173844,234,453.104
3/4/2088.61589.7886.27987.011667,762,323.636814,772,563.234
3/3/2089.7490.3587.72588.59729,643,776.849829,406,097.319
3/2/2085.11291.16384.51589.738803,239,979.924840,001,999.305
3/1/2085.77389.37683.72985.106765,429,156.862796,493,790.011
2/29/2087.88889.90185.89285.892756,043,899.403803,708,971.185
2/28/2088.79391.7384.3387.897964,429,502.89821,871,715.853
2/27/2084.87292.37580.16888.524955,652,216.63827,583,060.042
2/26/2096.19896.59880.84484.876939,230,803.186793,332,669.36
2/25/20103.616103.64895.80496.201868,833,032.105899,023,872.992