DaTa eXchange (DTX) Price, Market Cap and live charts

DaTa eXchange

(DTX)
$0.01547029 + 1.511 %
Rank1h24h7d
882 # 3.01 %1.51 %0.87 %

Market Cap

$1,190,725.93

24h Volume

$0.00

Circulating Supply

DTX 76,968,572.336

Max Supply

DTX 225,000,000


What is DaTa eXchange Coin price now?

DaTa eXchange is at $0.01547029 with a 24-hour trading volume of $0.00. The price has raised by (1.511 %) in the last 24 hours.

What is the circulating/maximum supply of DaTa eXchange Coin?

DaTa eXchange Coin has a current circulating supply of DTX 76,968,572.336. The total maximum supply of DaTa eXchange is DTX 225,000,000.

What is the most active exchange for DaTa eXchange Coin ?

DaTa eXchange Coin can be traded on cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0150.0160.0140.01601,208,310.09
5/27/200.0140.0180.0120.01501,157,541.522
5/26/200.0140.0140.0130.01401,039,454.259
5/25/200.0140.0140.0130.01401,045,202.47
5/24/200.0150.0150.0140.01401,100,556.052
5/23/200.0150.0150.0150.01501,137,440.739
5/22/200.0140.0160.0140.01501,125,299.082
5/21/200.0160.0160.0140.01401,103,723.439
5/20/200.0130.0160.0120.01601,199,073.085
5/19/200.0150.0160.0130.01301,014,770.903
5/18/200.0160.0160.0140.01501,126,555.976
5/17/200.0170.0170.0160.01601,228,795.424
5/16/200.0170.0170.0170.01701,289,550.747
5/15/200.0170.0170.0160.01701,323,735.271
5/14/200.0170.0170.0160.01701,289,795.119
5/13/200.0180.0180.0170.01701,330,093.045
5/12/200.0190.0190.0170.01801,391,076.818
5/11/200.0120.020.0120.01901,459,089.879
5/10/200.0130.0140.0120.0120938,419.5
5/9/200.0130.0130.0130.0130979,686.298
5/8/200.0120.0130.0120.0130991,774.325
5/7/200.0110.0130.010.0120902,796.719
5/6/200.0120.0120.0110.0110817,715.607
5/5/200.0120.0120.0120.0120896,720.722
5/4/200.0130.0130.0120.0125,566.585911,813.468
5/3/200.0110.0130.0110.0134,710.289970,078.992
5/2/200.0130.0130.0110.0113,780.739867,438.244
5/1/200.0110.0130.0110.0134,726.782996,521.21
4/30/200.0140.0150.0110.0115,481.458858,224.685
4/29/200.0130.0140.0130.0145,835.5941,106,294.117
4/28/200.0150.0160.0110.0136,360.3881,016,059.277
4/27/200.0150.0150.0150.0157,824.7871,151,351.091
4/26/200.0140.0150.0140.0155,721.5231,123,887.402
4/25/200.0130.0160.0120.0144,713.91,109,536.037
4/24/200.0140.0150.0090.0136,712.914991,542.944
4/23/200.0130.0160.0120.0145,261.0811,110,688.645
4/22/200.0130.0130.0130.0132,754.527986,258.606
4/21/200.0120.0130.0120.0134,360.311975,423.784
4/20/200.0130.0130.0120.0123,699.012942,565.19
4/19/200.0130.0130.0120.0133,834.08965,202.414
4/18/200.0130.0130.0120.0135,394.139974,753.249
4/17/200.0130.0130.0130.0135,090.97998,032.706
4/16/200.0130.0130.0130.0134,368.974991,472.634
4/15/200.0120.0140.0120.0133,446.98983,032.109
4/14/200.0130.0130.0120.0123,818.262947,158.656
4/13/200.0130.0130.0120.0135,033.204980,413.205
4/12/200.0130.0130.0120.0135,668.924977,911.102
4/11/200.0120.0130.0120.0134,335.337964,524.47
4/10/200.0130.0130.0120.0126,845.123960,234.218
4/9/200.0150.0150.0120.0135,854.032980,792.549
4/8/200.0150.0160.0120.0154,365.8671,163,983.5
4/7/200.0170.0170.0150.0157,061.7621,149,205.267
4/6/200.0140.0170.0140.0175,209.1661,275,413.756
4/5/200.0140.0140.0120.0145,446.3591,085,368.926
4/4/200.0150.0150.0130.0146,423.3251,049,993.393
4/3/200.0160.0160.0150.0157,225.4531,133,363.793
4/2/200.0160.0170.0140.0168,878.261,218,684.288
4/1/200.0170.0170.0150.0166,574.0191,266,553.605
3/31/200.0160.0170.0160.0177,204.1821,279,471.34
3/30/200.0170.0170.0150.0168,945.6961,262,454.299
3/29/200.0150.0170.0150.0176,095.9661,279,258.498
3/28/200.0160.0160.0150.0156,737.3471,138,434.351
3/27/200.0160.0160.0150.0168,257.8161,215,942.641
3/26/200.0150.0160.0150.0167,216.8631,246,884.269
3/25/200.0160.0170.0150.01510,021.9491,192,065.939
3/24/200.0160.0160.0150.0167,438.9641,209,271.486
3/23/200.0150.0160.0150.0168,213.5091,231,671.702
3/22/200.0170.0170.0150.0156,344.6351,131,426.136
3/21/200.0170.0170.0160.0179,260.0871,275,140.129
3/20/200.0180.0190.0150.01711,931.1911,275,159.413
3/19/200.0180.0190.0170.01810,159.8521,399,027.997
3/18/200.0180.0180.0170.01810,277.9271,357,528.514
3/17/200.0180.0190.0160.0188,114.3771,371,577.202
3/16/200.0190.020.0170.0189,238.931,358,493.144
3/15/200.020.020.0180.0199,607.3421,440,477.519
3/14/200.0180.020.0170.029,822.8251,528,121.863
3/13/200.0160.0190.0160.01810,560.8781,413,193.013
3/12/200.0190.0190.0150.01611,840.0971,253,697.889
3/11/200.0180.0190.0180.0199,375.7641,458,856.07
3/10/200.0220.0220.0170.0187,168.9251,359,330.813
3/9/200.0210.0230.020.0228,917.3251,713,322.224
3/8/200.0230.0230.0210.0218,527.5611,591,226.805
3/7/200.0230.0230.0220.02310,353.0061,733,424.016
3/6/200.0230.0230.0230.02311,156.5381,757,552.535
3/5/200.0230.0230.0220.0239,059.2321,747,103.284
3/4/200.0220.0240.0210.0237,129.6681,766,678.082
3/3/200.020.0220.020.0225,611.891,673,710.545
3/2/200.020.0210.020.026,691.481,571,149.449
3/1/200.020.020.020.029,641.471,525,315.073
2/29/200.0210.0210.020.028,231.7581,537,204.162