DATA (DTA) Price, Market Cap and live charts

DATA

(DTA)
$0.00022835 -1.967 %
Rank1h24h7d
660 # 0.18 %-1.97 %6.57 %

Market Cap

$2,626,011.37

24h Volume

$50,603.74

Circulating Supply

DTA 11,499,993,344.401

Max Supply

DTA 11,500,000,000

Explorer

etherscan.io
ethplorer.io

Source Code

github

White Paper

docsend

Website

data.eco

Community

Twitter Telegram


What is DATA Coin price now?

DATA is at $0.00022835 with a 24-hour trading volume of $50,603.74. The price has lowered by (-1.967 %) in the last 24 hours.

What is the circulating/maximum supply of DATA Coin?

DATA Coin has a current circulating supply of DTA 11,499,993,344.401. The total maximum supply of DATA is DTA 11,500,000,000.

What is the most active exchange for DATA Coin ?

DATA Coin can be traded on Huobi Global and Dcoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/20000055,079.6312,658,436.334
5/27/20000086,658.3782,601,865.65
5/26/200000107,834.2842,598,097.132
5/25/20000075,929.5622,607,532.245
5/24/200000139,054.7942,423,562.43
5/23/200000144,401.9022,615,770.944
5/22/20000067,110.2812,469,891.997
5/21/20000063,240.1612,376,448.159
5/20/20000071,386.7342,570,344.735
5/19/20000054,697.632,816,846.817
5/18/20000059,951.4422,448,067.375
5/17/20000056,199.0582,398,392.683
5/16/20000051,623.4932,563,570.665
5/15/20000095,996.7232,436,193.24
5/14/200000120,682.6752,357,807.184
5/13/200000107,307.5812,532,600.271
5/12/200000112,352.2462,324,805.034
5/11/200000109,290.3262,332,469.868
5/10/200000137,752.4142,356,294.822
5/9/200000179,228.6462,659,857.287
5/8/20000067,733.8762,625,023.845
5/7/200000857,233.9192,595,629.379
5/6/20000092,650.0342,847,343.739
5/5/20000054,890.8042,530,799.082
5/4/20000064,593.4552,546,965.152
5/3/20000086,131.3642,591,177.685
5/2/20000055,995.0122,654,892.375
5/1/20000052,002.5542,681,412.559
4/30/200000125,204.872,741,125.764
4/29/200000129,426.1062,681,549.853
4/28/200000119,766.7852,550,540.397
4/27/200000102,244.1332,548,738.079
4/26/20000092,584.772,498,530.814
4/25/20000061,041.3112,537,597.516
4/24/20000045,012.0862,344,993.424
4/23/20000087,857.9622,370,845.387
4/22/20000075,384.3192,301,090.873
4/21/20000067,382.2132,370,847.265
4/20/20000072,902.4582,243,484.224
4/19/20000070,027.7242,409,146.294
4/18/200000124,497.5442,396,947.231
4/17/20000055,171.1892,443,986.263
4/16/20000059,504.362,244,682.58
4/15/20000042,880.9452,150,467.536
4/14/20000047,565.0822,239,390.616
4/13/20000057,665.0442,368,429.409
4/12/20000052,100.6532,370,520.305
4/11/20000059,867.6952,222,301.381
4/10/200000769,446.4382,331,699.872
4/9/200000642,307.0962,511,567.343
4/8/20000078,066.2662,487,233.304
4/7/200000139,450.8812,562,446.401
4/6/20000092,486.4912,708,812.628
4/5/20000095,965.0242,602,413.142
4/4/200000110,687.7852,522,396.882
4/3/20000090,167.2542,415,932.277
4/2/200000139,955.8782,318,785.352
4/1/20000033,193.4332,466,230.102
3/31/20000070,572.7692,492,012.182
3/30/200000106,943.4033,097,747.139
3/29/20000051,582.1972,035,787.3
3/28/200000106,071.3572,216,481.188
3/27/200000112,933.2152,312,754.653
3/26/20000079,335.8382,360,013.405
3/25/20000081,232.7082,311,102.198
3/24/20000094,311.9042,407,747.802
3/23/200000687,619.862,222,574.025
3/22/20000077,862.0082,150,493.33
3/21/200000119,011.032,286,148.009
3/20/200000370,689.8762,444,527.956
3/19/200000565,713.0562,928,800.46
3/18/200000391,035.561,900,601.166
3/17/20000052,081.381,825,993.738
3/16/200000309,515.6281,689,466.24
3/15/20000076,910.7271,845,916.837
3/14/200000289,517.4441,681,850.964
3/13/200000321,767.681,833,423.031
3/12/200000232,311.4171,807,682.796
3/11/200000488,398.5233,176,818.824
3/10/20000084,986.7893,366,523.348
3/9/200000767,384.443,338,602.485
3/8/2000001,238,807.7223,282,099.242
3/7/2000001,382,518.3573,786,982.713
3/6/200000128,862.1133,722,473.24
3/5/200000103,860.3683,708,757.818
3/4/20000092,639.473,653,580.004
3/3/20000059,365.0413,488,237.943
3/2/20000088,020.5143,486,053.956
3/1/20000083,215.613,346,747.388
2/29/20000087,556.7523,341,563.893