Datawallet (DXT) Price, Market Cap and live charts

Datawallet

(DXT)
$0.00111675 + 30.727 %
Rank1h24h7d
1,116 # 5.65 %30.73 %-6.19 %

Market Cap

$435,780.72

24h Volume

$21,588.48

Circulating Supply

DXT 390,222,225.333

Max Supply

DXT


What is Datawallet Coin price now?

Datawallet is at $0.00111675 with a 24-hour trading volume of $21,588.48. The price has raised by (30.727 %) in the last 24 hours.

What is the circulating/maximum supply of Datawallet Coin?

Datawallet Coin has a current circulating supply of DXT 390,222,225.333. The total maximum supply of Datawallet is DXT .

What is the most active exchange for Datawallet Coin ?

Datawallet Coin can be traded on BitForex and Exmo cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0010.0010.0010.00117,444.441349,168.635
5/23/200.0010.0010.0010.00114,741.716280,949.614
5/22/200.0010.0010.0010.00114,677.452278,935.127
5/21/200.0010.0010.0010.00115,702.714260,481.237
5/20/200.0010.0010.0010.00114,940.151374,673.101
5/19/200.0010.0010.0010.001399.814380,951.442
5/18/200.0010.0010.0010.00116,624.918467,033.428
5/17/200.0010.0010.0010.0010452,432.434
5/16/200.0010.0010.0010.00115,611.547436,147.645
5/15/200.0010.00100.00112,346.693441,117.914
5/14/2000.00200.00113,294.588231,619.816
5/13/2000000141,524.524
5/12/2000003,604.372140,355.105
5/11/200.0010.001009,076.59131,959.765
5/10/2000.00100.00114,982.176226,843.593
5/9/2000.0010019.03148,518.839
5/8/2000004,689.808100,607.971
5/7/2000004,831.193100,490.717
5/6/2000005,115.636117,097.578
5/5/2000006,773.93792,678.108
5/4/2000006,434.55129,160.074
5/3/2000.002007,682.507143,226.788
5/2/2000.002008,276.923139,771.505
5/1/2000.002006,588.281123,471.872
4/30/2000.002008,106.868108,874.112
4/29/200.0010.00100.00134.982234,147.009
4/28/200.0010.00100.00112,886.191204,584.616
4/27/2000.00100.00113,590.477211,881.116
4/26/2000.0010010,906.435161,983.54
4/25/2000.0010011,332.637158,025.472
4/24/2000.0010011,544.022159,438.387
4/23/2000.001008,480.912174,753.703
4/22/200.0010.00100.00127.298204,151.319
4/21/200.0010.00100.00112,880.489208,921.985
4/20/2000.00100.00137,546.964208,992.627
4/19/2000.0010020,742.102175,629.808
4/18/2000.0010019,824.21180,965.608
4/17/2000.0010018,901.817140,026.218
4/16/2000.0010020,959.585163,971.048
4/15/2000.0010010,546.424101,568.533
4/14/2000.0010014,535.377116,294.269
4/13/2000.0010010,482.812117,745.871
4/12/2000.0010014,049123,055.695
4/11/2000.0010011,818.027121,088.64
4/10/2000.0010022,797.902122,674.491
4/9/2000.001008,981.201127,633.529
4/8/2000.0010023,692.03127,491.131
4/7/2000.0010028,945.574174,571.875
4/6/2000.0010035,187.344192,926.258
4/5/2000.0010015,797.51164,314.938
4/4/2000.0010016,930.108161,161.371
4/3/2000.0010021,093.658117,602.741
4/2/200.0010.0010033,466.217116,882.647
4/1/200.0010.0010.0010.00124,463.301233,747.897
3/31/200.0010.0010.0010.00123,273.526262,108.97
3/30/200.0010.0010.0010.00139,253.95263,726.014
3/29/200.0010.0010.0010.00121,683.553248,147.419
3/28/200.0010.0010.0010.00147,148.328259,177.816
3/27/200.0010.0010.0010.00137,683.905266,397.727
3/26/200.0010.0010.0010.00137,135.574273,914.802
3/25/200.0010.0010.0010.00145,614.538269,658.215
3/24/200.0010.0010.0010.00167,800.193274,743.615
3/23/200.0010.0010.0010.00159,890.447267,813.299
3/22/200.0010.0010.0010.00152,542.674243,090.643
3/21/200.0010.0010.0010.00137,265.06262,805.904
3/20/200.0010.0010.0010.00126,513.717262,238.41
3/19/200.0010.0010.0010.00165,813.855252,334.123
3/18/200.0010.0010.0010.00151,029.383212,721.267
3/17/200.0010.0010.0010.00141,811.972211,589.151
3/16/200.0010.0010.0010.00151,603.805204,020.605
3/15/200.0010.0010.0010.00142,769.106232,134.488
3/14/200.0010.0010.0010.00150,061.415228,551.811
3/13/200.0010.00100.00171,974.203246,931.311
3/12/200.0010.0010.0010.00154,951.835211,277.656
3/11/200.0010.0010.0010.00168,394.576357,300.255
3/10/200.0010.0010.0010.00179,286.184366,480.627
3/9/200.0010.0010.0010.001116,115.876407,609.402
3/8/200.0010.0010.0010.00192,909.624406,126.011
3/7/200.0010.0010.0010.00167,080.315480,757.155
3/6/200.0010.0010.0010.00175,702.999490,393.577
3/5/200.0010.0010.0010.00176,651.283463,227.883
3/4/200.0010.0010.0010.00155,202.29452,420.452
3/3/200.0010.0010.0010.00161,230.773452,580.75
3/2/200.0010.0010.0010.00191,650.443464,245.4
3/1/200.0010.0010.0010.00139,316.983442,516.849
2/29/200.0010.0010.0010.00138,822.466451,169.701
2/28/200.0010.0010.0010.00157,915.66463,487.535
2/27/200.0010.0010.0010.001124,072.393456,607.429
2/26/200.0010.0010.0010.001114,253.708457,055.339
2/25/200.0010.0010.0010.001134,858.627502,517.054