Datum (DAT) Price, Market Cap and live charts

Datum

(DAT)
$0.00093089 + 3.488 %
Rank1h24h7d
963 # 0.29 %3.49 %4.43 %

Market Cap

$932,693.57

24h Volume

$19,490.76

Circulating Supply

DAT 1,001,935,124.385

Max Supply

DAT


What is Datum Coin price now?

Datum is at $0.00093089 with a 24-hour trading volume of $19,490.76. The price has raised by (3.488 %) in the last 24 hours.

What is the circulating/maximum supply of Datum Coin?

Datum Coin has a current circulating supply of DAT 1,001,935,124.385. The total maximum supply of Datum is DAT .

What is the most active exchange for Datum Coin ?

Datum Coin can be traded on Huobi Global and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0010.0010.0010.00118,532.097897,736.936
6/3/200.0010.0010.0010.00126,985.472913,144.128
6/2/200.0010.0010.0010.00125,585.208910,150.466
6/1/200.0010.0010.0010.00159,594.416969,991.159
5/31/200.0010.0010.0010.00119,518.339904,497.061
5/30/200.0010.0010.0010.00122,374.85937,071.165
5/29/200.0010.0010.0010.00116,944.226885,893.553
5/28/200.0010.0010.0010.00115,738.128930,727.437
5/27/200.0010.0010.0010.00116,321.545914,766.775
5/26/200.0010.0010.0010.00115,752.214864,175.048
5/25/200.0010.0010.0010.00123,177.817872,323.297
5/24/200.0010.0010.0010.00147,440.147829,722.167
5/23/200.0010.0010.0010.00172,100.064928,807.151
5/22/200.0010.0010.0010.00117,643.562844,899.513
5/21/200.0010.0010.0010.00122,835.332824,317.513
5/20/200.0010.0010.0010.00122,916.825892,816.259
5/19/200.0010.0010.0010.00113,694.582895,552.328
5/18/200.0010.0010.0010.00120,405.471921,001.596
5/17/200.0010.0010.0010.00117,745.402886,492.662
5/16/200.0010.0010.0010.00118,527.105867,730.796
5/15/200.0010.0010.0010.00126,389.857868,586.633
5/14/200.0010.0010.0010.001143,464.002890,716.639
5/13/200.0010.0010.0010.00124,649.014810,671.685
5/12/200.0010.0010.0010.00120,539.344795,361.928
5/11/200.0010.0010.0010.00115,393.172753,281.481
5/10/200.0010.0010.0010.00116,331.958768,026.135
5/9/200.0010.0010.0010.00140,856.336856,185.955
5/8/200.0010.0010.0010.00140,095.613903,935.463
5/7/200.0010.0010.0010.00120,407.755902,970.797
5/6/200.0010.0010.0010.00131,881.088855,045.949
5/5/200.0010.0010.0010.00120,931.008890,967.858
5/4/200.0010.0010.0010.00136,624.392885,534.772
5/3/200.0010.0010.0010.00146,052.251909,634.576
5/2/200.0010.0010.0010.001161,730.6952,348.827
5/1/200.0010.0010.0010.00154,238.762897,906.036
4/30/200.0010.0010.0010.001123,185.809903,446.558
4/29/200.0010.0010.0010.001205,099.567923,032.946
4/28/200.0010.0010.0010.001370,577.771995,155.921
4/27/200.0010.0010.0010.00145,022.459745,453.926
4/26/200.0010.0010.0010.00147,292.865754,896.741
4/25/200.0010.0010.0010.00133,425.339708,186.319
4/24/200.0010.0010.0010.00153,352.292742,589.384
4/23/200.0010.0010.0010.00110,679.913679,544.493
4/22/200.0010.0010.0010.00118,208.939668,238.14
4/21/200.0010.0010.0010.00117,052.729624,077.637
4/20/200.0010.0010.0010.00134,601.115635,409.24
4/19/200.0010.0010.0010.00111,099.807681,656.405
4/18/200.0010.0010.0010.00123,543.345691,313.021
4/17/200.0010.0010.0010.00112,386.911658,884.559
4/16/200.0010.0010.0010.00135,076.346671,769.925
4/15/200.0010.0010.0010.0018,440.497603,426.655
4/14/200.0010.0010.0010.0019,136.743627,428.037
4/13/200.0010.0010.0010.0016,656.13622,941.528
4/12/200.0010.0010.0010.0018,595.772655,256.797
4/11/200.0010.0010.0010.00110,917.33628,394.77
4/10/200.0010.0010.0010.0018,926.341620,247.502
4/9/200.0010.0010.0010.00112,733.809678,036.743
4/8/200.0010.0010.0010.00110,271.241681,332.053
4/7/200.0010.0010.0010.00115,179.661658,687.688
4/6/200.0010.0010.0010.00116,871.296682,590.224
4/5/200.0010.0010.0010.00117,679.963635,260.387
4/4/200.0010.0010.0010.00113,953.698626,006.271
4/3/200.0010.0010.0010.00113,632.121595,768.861
4/2/200.0010.0010.0010.00127,625.867602,424.442
4/1/200.0010.0010.0010.00110,171.516584,773.182
3/31/200.0010.0010.0010.0017,771.967579,810.92
3/30/200.0010.0010.0010.00116,619.144559,644.906
3/29/200.0010.0010.0010.00111,601.858516,893.831
3/28/200.0010.0010.0010.00112,349.599557,083.03
3/27/200.0010.0010.0010.00110,043.368565,158.903
3/26/200.0010.0010.0010.00110,579.797589,997.673
3/25/200.0010.0010.0010.00110,586.241609,313.367
3/24/200.0010.0010.0010.00119,928.245623,777.331
3/23/200.0010.0010.0010.00110,012.8586,959.485
3/22/200.0010.0010.0010.00112,800.013545,889.784
3/21/200.0010.0010.0010.00136,606.892569,443.061
3/20/200.0010.0010.0010.00174,473.858584,086.744
3/19/200.0010.0010.0010.00122,776.997583,760.02
3/18/200.0010.00100.00119,629.646522,814.503
3/17/200.0010.00100.00127,886.135513,087.489
3/16/2000.00100.00116,977.28505,172.833
3/15/2000.0010010,032.143498,000.815
3/14/200.0010.0010010,234.558468,936.458
3/13/2000.00100.00120,671.346501,548.226
3/12/200.0010.0010021,588.529471,176.184
3/11/200.0010.0010.0010.00125,973.446841,119.307
3/10/200.0010.0010.0010.00128,798.346869,949.775
3/9/200.0010.0010.0010.00136,159.51872,144.205
3/8/200.0010.0010.0010.00124,139.375874,609.468
3/7/200.0010.0010.0010.00136,624.71,058,476.034