DATx (DATX) Price, Market Cap and live charts

DATx

(DATX)
$0.00022455 + 0.578 %
Rank1h24h7d
1,236 # 0.57 %0.58 %8.17 %

Market Cap

$312,410.51

24h Volume

$229,040.20

Circulating Supply

DATX 1,391,302,551.328

Max Supply

DATX


What is DATx Coin price now?

DATx is at $0.00022455 with a 24-hour trading volume of $229,040.20. The price has raised by (0.578 %) in the last 24 hours.

What is the circulating/maximum supply of DATx Coin?

DATx Coin has a current circulating supply of DATX 1,391,302,551.328. The total maximum supply of DATx is DATX .

What is the most active exchange for DATx Coin ?

DATx Coin can be traded on BitForex and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200000267,086.494306,575.514
5/26/200000226,280.082290,733.661
5/25/200000226,495.193269,091.885
5/24/200000180,771.406277,380.314
5/23/200000180,974.57272,214.786
5/22/200000235,076.953269,919.806
5/21/200000257,816.45274,939.951
5/20/200000196,289.826288,897.076
5/19/200000283,563.619293,221.726
5/18/200000248,914.661347,584.919
5/17/2000.00100254,076.007362,139.088
5/16/200000244,349.274274,276.4
5/15/200000377,795.055272,588.789
5/14/200000350,157.947306,773.412
5/13/200000221,058.857307,950.57
5/12/200000254,799.509281,420.744
5/11/200000426,991.221277,874.429
5/10/200000516,510.911294,288.378
5/9/200000392,272.654327,967.554
5/8/200000298,162.968342,479.811
5/7/200000361,956.603346,606.8
5/6/200000243,697.429317,673.721
5/5/200000233,358.062342,223.824
5/4/200000356,526.907341,610.021
5/3/200000571,663.018318,719.134
5/2/200000477,945.02329,480.319
5/1/200000349,271.683353,218.504
4/30/200000531,017.103311,332.953
4/29/200000547,854.903350,706.253
4/28/200000364,358.196344,001.802
4/27/200000662,439.705341,725.918
4/26/200000636,068.495352,101.312
4/25/200000312,908.352256,415.067
4/24/200000288,362.372252,063.817
4/23/200000300,621.601244,609.053
4/22/200000195,823.467247,459.625
4/21/200000221,541.649236,354.712
4/20/200000737,070.925237,492.802
4/19/200000501,412.503248,450.104
4/18/200000525,921.072251,610.399
4/17/200000538,499.119250,904.503
4/16/200000848,390.749253,483.522
4/15/200000451,014.578231,341.204
4/14/2000001,590,654.398231,592.174
4/13/200000721,647.094241,457.696
4/12/200000562,224.469246,432.528
4/11/200000655,032.649242,211.74
4/10/2000001,291,862.821240,225.627
4/9/200000513,294.635250,734.597
4/8/200000671,648.077253,914.14
4/7/2000001,138,730.407247,313.556
4/6/200000990,365.613259,296.966
4/5/200000494,485.417230,045.658
4/4/200000597,485.745240,931.398
4/3/200000616,988.336232,800.58
4/2/200000556,945.007230,054.17
4/1/200000412,298.02229,287.997
3/31/200000299,636.705225,791.788
3/30/200000393,687.875221,658.833
3/29/200000282,530.908213,577.596
3/28/200000603,795.758220,854.864
3/27/200000414,759.268225,472.206
3/26/200000367,526.443228,698.595
3/25/200000431,989.057229,503.755
3/24/200000504,483.3234,719.744
3/23/200000565,757.064226,698.919
3/22/200000498,203.925222,574.715
3/21/200000441,456.049232,065.587
3/20/200000463,309.66242,713.127
3/19/200000774,387.147224,590.004
3/18/200000401,079.753201,482.704
3/17/200000403,901.898192,296.703
3/16/200000618,542.681214,688.97
3/15/200000497,364.127213,486.197
3/14/200000485,158.071217,674.45
3/13/2000001,530,157.535225,115.603
3/12/2000001,010,735.843230,162.039
3/11/200000670,533.535366,340.292
3/10/200000522,062.789369,920.505
3/9/200000656,324.046386,876.62
3/8/200000728,716.673390,746.055
3/7/200000496,069.06471,434.51
3/6/200000300,585.035505,657.504
3/5/200000530,405.904499,056.935
3/4/200000375,670.782500,398.123
3/3/200000342,517.776493,328.11
3/2/200000524,830.859479,811.266
3/1/200000375,976.402461,234.399
2/29/200000325,153.855462,129.171
2/28/200000349,665.509479,592.664