DAV Coin (DAV) Price, Market Cap and live charts

DAV Coin

(DAV)
$0.00023124 -2.774 %
Rank1h24h7d
1,417 # -4.37 %-2.77 %-18.36 %

Market Cap

$159,948.95

24h Volume

$227,047.17

Circulating Supply

DAV 691,710,113.326

Max Supply

DAV


What is DAV Coin price now?

DAV Coin is at $0.00023124 with a 24-hour trading volume of $227,047.17. The price has lowered by (-2.774 %) in the last 24 hours.

What is the circulating/maximum supply of DAV Coin ?

DAV Coin has a current circulating supply of DAV 691,710,113.326. The total maximum supply of DAV Coin is DAV .

What is the most active exchange for DAV Coin ?

DAV Coin can be traded on BitForex and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200000213,355.322162,343.379
6/3/200000254,055.203156,996.031
6/2/2000001,300,902.267165,732.782
6/1/2000.00100220,561.241172,302.437
5/31/200000749,586.162145,391.497
5/30/200000432,298.408212,912.841
5/29/200000461,896.036195,400.07
5/28/200000155,010.186177,913.133
5/27/200000567.456213,931.81
5/26/200000148,842.844155,038.616
5/25/200000139,754.818156,237.814
5/24/200000120,072.773138,666.166
5/23/20000084,516.61145,848.312
5/22/200000194,220.352144,787.656
5/21/200000222,919.023127,203.835
5/20/200000180,641.175136,709.529
5/19/200000177,981.143149,141.474
5/18/200000142,195.651151,381.596
5/17/200000199,217.547162,025.204
5/16/200000382,830.639179,056.939
5/15/200000321,384.229137,993.046
5/14/200000262,569.068143,248.462
5/13/200000140,951.514139,245.434
5/12/200000202,915.238138,925.086
5/11/200000264,410.643140,078.111
5/10/200000359,747.827130,574.278
5/9/200000260,875.042146,329.018
5/8/200000223,179.671141,512.121
5/7/200000268,912.235155,673.723
5/6/200000188,943.37142,661.352
5/5/200000166,043.264140,116.886
5/4/200000249,207.661126,932.356
5/3/200000182,819.851125,524.806
5/2/20000095,330.198153,489.681
5/1/200000163,921.363152,536.116
4/30/2000.0010087,215.979147,955.839
4/29/200000106.291198,114.824
4/28/200000129,255.47141,420.084
4/27/200000204,279.026150,173.071
4/26/200000172,168.062107,903.793
4/25/200000127,278.924144,704.161
4/24/200000176,401.105138,785.447
4/23/200000180,542.586117,655.355
4/22/200000164,080.224117,455.281
4/21/200000107,883.192111,068.721
4/20/200000233,476.167115,534.161
4/19/200000175,596.445135,634.187
4/18/200000126,200.2694,393.69
4/17/200000153,332.79586,647.24
4/16/2000.00100190,025.59796,451.696
4/15/200000105,841.68986,966.906
4/14/200000121,689.87176,279.707
4/13/20000038,023.11379,984.619
4/12/20000063,820.88485,588.496
4/11/20000074,830.74685,328.332
4/10/200000208,140.88773,479.042
4/9/200000102,789.20576,813.313
4/8/200000214,972.78876,420.765
4/7/200000224,408.63584,478.062
4/6/200000237,809.97686,652.098
4/5/200000156,951.18572,538.545
4/4/200000142,682.39974,404.938
4/3/200000148,741.27272,726.515
4/2/200000120,704.85172,634.726
4/1/20000057,813.46668,462.408
3/31/20000067,549.03868,388.293
3/30/20000059,858.54268,130.607
3/29/20000039,275.69467,744.398
3/28/200000166,324.91772,510.909
3/27/20000080,439.17672,288.521
3/26/20000075,065.68583,276.34
3/25/200000106,026.88280,988.162
3/24/200000131,665.12282,529.532
3/23/200000111,176.69982,083.945
3/22/200000127,673.1475,893.048
3/21/200000164,726.8381,686.36
3/20/200000151,223.63381,704.139
3/19/200000150,955.95569,022.839
3/18/20000030,375.54957,989.692
3/17/20000081,866.92951,941.318
3/16/200000116,787.40150,455.793
3/15/200000110,787.96657,122.533
3/14/200000134,201.1855,451.621
3/13/200000439,115.7659,895.373
3/12/200000227,718.03752,725.905
3/11/200000197,258.563114,535.95
3/10/200000169,832.234108,333.826
3/9/200000244,639.174108,853.615
3/8/200000131,193.613109,968.976
3/7/200000127,758.932106,961.729