Davinci Coin (DAC) Price, Market Cap and live charts

Davinci Coin

(DAC)
$0.00242878 -6.005 %
Rank1h24h7d
376 # -2.85 %-6.01 %23.24 %

Market Cap

$8,881,719.16

24h Volume

$6,055,741.06

Circulating Supply

DAC 3,656,858,619.8

Max Supply

DAC


What is Davinci Coin price now?

Davinci Coin is at $0.00242878 with a 24-hour trading volume of $6,055,741.06. The price has lowered by (-6.005 %) in the last 24 hours.

What is the circulating/maximum supply of Davinci Coin ?

Davinci Coin has a current circulating supply of DAC 3,656,858,619.8. The total maximum supply of Davinci Coin is DAC .

What is the most active exchange for Davinci Coin ?

Davinci Coin can be traded on Bithumb and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0020.0030.0020.0026,217,287.0978,636,834.419
5/27/200.0020.0020.0020.0021,215,292.577,919,814.634
5/26/200.0020.0020.0020.002320,071.8537,453,347.654
5/25/200.0020.0020.0020.002427,313.2767,430,472.974
5/24/200.0020.0020.0020.002410,709.8077,327,141.849
5/23/200.0020.0020.0020.002382,926.2297,397,124.609
5/22/200.0020.0020.0020.002374,850.9777,120,759.138
5/21/200.0020.0020.0020.002671,431.1737,049,918.066
5/20/200.0020.0020.0020.002614,979.6857,657,215.943
5/19/200.0020.0020.0020.0022,836,661.2628,002,768.359
5/18/200.0020.0030.0020.0023,803,929.0738,682,817.754
5/17/200.0020.0020.0020.0021,181,468.2857,358,853.518
5/16/200.0020.0020.0020.0021,134,082.1557,601,810.006
5/15/200.0020.0030.0020.0022,090,264.9447,993,562.35
5/14/200.0030.0040.0020.00213,083,181.6578,797,071.145
5/13/200.0020.0030.0020.0036,734,364.1399,839,822.058
5/12/200.0020.0030.0020.0029,585,886.1158,931,798.592
5/11/200.0020.0020.0020.0021,402,037.746,653,838.968
5/10/200.0020.0020.0020.0022,876,655.1376,415,398.927
5/9/200.0020.0020.0020.002391,690.4766,050,741.92
5/8/200.0020.0020.0020.002653,206.2446,132,681.566
5/7/200.0020.0020.0020.0023,036,560.0056,043,592.301
5/6/200.0010.0020.0010.0023,203,625.6426,316,678.593
5/5/200.0010.0020.0010.001883,429.4825,441,624.28
5/4/200.0010.0020.0010.001654,703.4385,451,724.346
5/3/200.0020.0020.0010.001706,987.715,480,623.43
5/2/200.0010.0020.0010.0022,291,283.3085,537,054.493
5/1/200.0020.0020.0010.001743,956.135,234,832.556
4/30/200.0010.0020.0010.0022,099,545.5045,556,099.432
4/29/200.0010.0010.0010.001524,174.0875,134,836.989
4/28/200.0010.0010.0010.001635,931.8895,176,598.56
4/27/200.0010.0020.0010.001476,306.5675,413,124.262
4/26/200.0020.0020.0010.0011,061,028.9675,412,186.552
4/25/200.0020.0020.0020.0022,880,351.0745,675,708.659
4/24/200.0020.0020.0020.0022,422,848.7425,814,116.984
4/23/200.0020.0020.0020.00210,225,321.1456,540,576.338
4/22/200.0020.0020.0010.00216,666,141.3356,606,156.571
4/21/200.0010.0020.0010.00213,293,120.896,099,266.556
4/20/200.0010.0020.0010.001794,242.6624,620,918.308
4/19/200.0010.0010.0010.001639,445.7094,715,331.745
4/18/200.0010.0010.0010.001612,135.754,469,863.369
4/17/200.0010.0010.0010.001872,461.8124,446,901.016
4/16/200.0010.0010.0010.001363,040.9714,132,543.027
4/15/200.0010.0010.0010.001376,522.4214,182,223.523
4/14/200.0010.0010.0010.001426,554.3454,147,260.2
4/13/200.0010.0010.0010.001624,338.3984,334,110.977
4/12/200.0010.0010.0010.001491,520.3194,473,062.798
4/11/200.0010.0010.0010.001482,862.3774,461,430.052
4/10/200.0010.0010.0010.001406,651.5414,367,607.098
4/9/200.0010.0010.0010.001796,126.3274,473,223.91
4/8/200.0010.0020.0010.0011,284,705.7634,961,155.23
4/7/200.0010.0010.0010.001402,250.7034,588,964.863
4/6/200.0010.0010.0010.001508,240.9734,533,672.864
4/5/200.0010.0020.0010.0011,935,473.3364,507,504.536
4/4/200.0010.0010.0010.001275,877.2434,396,900.217
4/3/200.0010.0010.0010.001237,930.0464,290,113.553
4/2/200.0010.0010.0010.001262,020.7144,257,794.876
4/1/200.0010.0010.0010.001248,797.9034,232,919.093
3/31/200.0010.0010.0010.001337,525.064,328,037.384
3/30/200.0010.0010.0010.00130,328.4714,299,041.742
3/29/200.0010.0010.0010.00126,359.3124,203,409.851
3/28/200.0010.0010.0010.00143,394.5134,503,837.782
3/27/200.0010.0010.0010.00144,409.4624,517,443.705
3/26/200.0010.0010.0010.00175,581.4314,552,704.902
3/25/200.0010.0010.0010.001138,433.5394,571,354.94
3/24/200.0010.0010.0010.00178,410.3834,568,640.402
3/23/200.0010.0010.0010.00197,327.5834,462,363.82
3/22/200.0010.0010.0010.001188,951.0224,384,951.054
3/21/200.0010.0010.0010.00166,716.2024,672,374.842
3/20/200.0010.0010.0010.001161,082.2024,769,378.81
3/19/200.0010.0010.0010.001229,683.3685,129,218.056
3/18/200.0010.0010.0010.001219,566.6364,653,828.99
3/17/200.0010.0010.0010.001244,063.6024,649,477.718
3/16/200.0020.0020.0010.001413,273.1934,604,423.045
3/15/200.0020.0020.0020.002345,697.5155,606,102.74
3/14/200.0020.0020.0020.0021,413,128.4856,192,433.037
3/13/200.0010.0020.0010.0021,451,476.4436,534,786.834
3/12/200.0030.0030.0010.0015,332,193.174,765,862.75
3/11/200.0020.0030.0020.003756,315.8679,628,420.256
3/10/200.0020.0020.0020.002870,359.2748,142,165.019
3/9/200.0020.0020.0020.002766,648.9217,051,053.728
3/8/200.0020.0020.0020.002374,194.4736,910,351.812
3/7/200.0020.0020.0020.002372,784.4967,488,460.695
3/6/200.0020.0020.0020.002509,201.137,748,245.832
3/5/200.0020.0020.0020.002613,816.7116,935,505.403
3/4/200.0020.0020.0020.002203,453.8736,044,185.502
3/3/200.0020.0020.0020.002310,794.2016,110,591.569
3/2/200.0020.0020.0020.002259,992.9325,646,577.887
3/1/200.0020.0020.0020.002215,796.6675,666,197.578
2/29/200.0020.0020.0020.002280,959.4385,684,254.767