DDKoin (DDK) Price, Market Cap and live charts

DDKoin

(DDK)
$2.26 + 9.69 %
Rank1h24h7d
590 # 0.20 %9.69 %18.76 %

Market Cap

$3,864,316.87

24h Volume

$67,964.23

Circulating Supply

DDK 1,710,000

Max Supply

DDK 45,000,000


What is DDKoin Coin price now?

DDKoin is at $2.26 with a 24-hour trading volume of $67,964.23. The price has raised by (9.69 %) in the last 24 hours.

What is the circulating/maximum supply of DDKoin Coin?

DDKoin Coin has a current circulating supply of DDK 1,710,000. The total maximum supply of DDKoin is DDK 45,000,000.

What is the most active exchange for DDKoin Coin ?

DDKoin Coin can be traded on ExMarkets and ExMarkets cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/201.9822.3661.972.14268,079.9043,663,474.385
5/29/201.9712.0581.961.98237,091.8593,388,554.635
5/28/201.9041.9881.8821.97148,040.7643,370,695.293
5/27/201.8421.9131.8411.89836,793.713,245,350.026
5/26/201.8731.9341.8191.84231,510.8863,149,670.242
5/25/201.8161.881.7881.87329,700.3293,202,331.475
5/24/201.9051.9271.821.8220,693.963,112,734.092
5/23/201.9041.9231.8431.90421,162.8273,256,542.897
5/22/201.8711.911.8461.90420,352.0913,255,859.98
5/21/201.9742.0071.8311.87123,061.6893,198,826.682
5/20/201.9932.0151.931.97442,795.5213,374,874.085
5/19/201.982.031.9421.99336,577.9143,407,732.267
5/18/202.0042.0561.9471.98147,661.1293,387,263.609
5/17/201.992.0511.9772.00418,346.7543,427,335.405
5/16/201.9662.021.9511.9922,367.6613,402,686.208
5/15/202.0352.0541.9491.96732,488.7773,363,051.074
5/14/202.0422.0681.9822.03643,151.7873,480,824.91
5/13/202.0012.0671.9912.04246,778.7333,492,224.842
5/12/201.9592.0321.8622.00123,297.9583,422,271.342
5/11/202.0372.0461.8491.95831,187.9063,348,982.469
5/10/202.1732.181.9322.03629,804.0273,481,418.686
5/9/202.1732.2242.1532.17332,033.4243,716,141.269
5/8/202.2482.2662.1262.17328,450.8323,715,143.702
5/7/202.1772.2852.1312.24852,978.053,844,824.077
5/6/202.1962.2372.1012.17729,234.8233,722,253.647
5/5/202.2292.2442.1762.19917,611.6353,759,586.926
5/4/202.2092.2422.1542.22922,269.4383,811,789.827
5/3/202.1842.282.1792.20925,258.2953,777,205.082
5/2/202.1262.2462.1262.18334,614.5063,733,371.278
5/1/202.1862.2432.112.12654,369.9283,634,972.288
4/30/202.2752.3212.1032.18642,835.23,738,133.818
4/29/202.0542.2912.0462.27752,019.4973,893,534.221
4/28/202.0752.0752.0322.05934,105.0293,521,617.402
4/27/202.0642.1012.0242.07527,677.9283,547,568.147
4/26/202.0152.0822.06121,424.6913,524,795.836
4/25/202.062.1791.9952.01523,516.6123,446,010.598
4/24/202.032.2331.9742.0626,335.1053,523,333.951
4/23/201.9692.0751.9192.0340,894.7033,471,972.51
4/22/201.90321.8841.96830,455.3173,366,100.843
4/21/201.8771.9451.8731.90323,188.2923,254,346.729
4/20/201.8861.9741.8361.89428,235.7583,239,522.283
4/19/201.9171.9281.8691.88716,107.5783,226,248.934
4/18/201.8581.9171.8531.91722,080.8473,278,307.478
4/17/201.841.9291.8281.85823,102.4443,176,356.125
4/16/201.7072.5311.6811.8423,774.2143,146,204.619
4/15/201.7241.7961.6991.70713,867.7392,918,373.333
4/14/201.781.8371.7241.72617,166.0232,950,897.331
4/13/201.8261.8291.7151.77918,510.6343,042,912.735
4/12/201.832.0571.7561.82727,123.6323,124,677.69
4/11/201.7741.8821.7321.80615,627.7963,088,389.229
4/10/201.8351.8661.7271.77460,661.1543,033,835.244
4/9/201.8531.8571.7761.83638,999.8673,138,759.475
4/8/201.8451.8911.7281.85447,012.2733,170,820.362
4/7/201.8871.9431.841.84637,410.3053,156,091.955
4/6/201.8861.9331.7721.88354,590.9163,220,525.237
4/5/201.9491.961.8641.88630,024.6353,225,519.135
4/4/201.9271.961.9011.94822,758.2483,330,623.43
4/3/202.0232.0641.8861.92730,853.2213,294,969.886
4/2/202.0482.1031.962.02334,558.643,459,222.577
4/1/201.9832.0491.8722.04933,789.4593,503,033.917
3/31/202.0292.1091.941.98334,175.4473,391,253.475
3/30/201.9412.0541.9322.03526,818.4453,480,127.086
3/29/202.0292.0431.9361.94417,976.243,323,578.132
3/28/202.0952.0951.8932.02822,762.1613,468,475.132
3/27/202.1932.3262.0812.09525,822.9673,581,727.493
3/26/202.0992.5072.0262.19348,438.0213,749,796.526
3/25/202.1572.1852.0222.09923,374.7893,589,190.168
3/24/202.2022.3182.0842.15726,554.1733,688,746.007
3/23/202.2322.3192.1482.20233,277.9673,764,718.767
3/22/202.3932.452.2082.23219,659.7043,816,351.633
3/21/202.3922.4942.192.39225,729.8384,090,296.056
3/20/202.5462.672.2762.39234,499.1184,090,221.48
3/19/202.4952.8372.4642.54733,961.7374,355,023.282
3/18/202.722.7492.3832.49543,757.0764,266,388.798
3/17/202.5762.7962.412.72649,024.8034,660,797.171
3/16/202.8112.8462.3992.57531,668.8614,403,447.38
3/15/202.9773.0642.6662.81129,205.1024,806,637.294
3/14/202.6353.2282.5432.97746,626.1415,090,916.65
3/13/202.0792.711.8012.62640,970.3924,491,237.257
3/12/203.213.2152.0792.07927,297.9963,554,754.924
3/11/203.2163.2763.0623.2127,295.8715,489,183.795
3/10/203.2933.3463.1773.21630,399.3145,498,807.268
3/9/203.3633.4073.1863.31535,389.1365,668,087.72
3/8/203.7663.7673.3633.36432,994.6125,752,789.633
3/7/203.7763.8593.7353.76638,003.2536,440,122.062
3/6/203.7943.8633.73.77435,465.3976,453,961.533
3/5/203.6893.8753.6893.79452,756.2386,487,870.697
3/4/203.7133.773.6693.68934,378.1846,307,357.786
3/3/203.5723.8043.5613.71353,846.1436,349,493.209
3/2/203.5463.7463.5163.57326,732.1896,108,998.182