DEAPcoin (DEP) historical data and Live price

deapcoin

DEAPcoin

DEP
$ 0.009666 -13.395 % 0.00000105 BTC
MARKET CAP
8.533 M
24H VOLUME
6.64 M
CIRC.SUPPLY
882.771 M
MAX SUPPLY
30 B
Rank418
1H -0.39 %
24H -13.39 %
7D -15.11 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/200.0120.0120.010.0116,295,410.2439,531,744.359
6/30/200.0110.0120.010.01212,046,954.80110,162,693.934
6/29/200.0120.0120.0110.01138,828,195.97610,143,163.989
6/28/200.0120.0130.0110.01221,378,461.02510,353,917.391
6/27/200.0130.0150.0120.01226,408,955.70510,489,934.851
6/26/200.0130.0160.0120.0136,974,752.01111,226,967.639
6/25/200.0110.0130.0110.01322,974,279.69711,256,597.695
6/24/200.010.0120.010.01131,458,242.4710,144,678.643
6/23/200.010.0110.0090.0130,656,546.2878,639,855.651
6/22/200.010.010.0090.0136,613,313.2228,582,563.485
6/21/200.010.010.010.0129,944,687.9968,627,382.493
6/20/200.010.010.010.0140,018,492.4598,609,563.251
6/19/200.010.010.010.0137,999,880.328,526,275.416
6/18/200.010.010.010.0137,228,603.8398,580,820.592
6/17/200.010.010.010.0132,628,075.6428,571,391.88
6/16/200.010.010.010.0134,713,408.5458,555,028.877
6/15/200.010.010.010.0128,516,097.5018,605,494.267
6/14/200.010.010.010.0125,181,284.9878,721,413.217
6/13/200.010.010.010.0137,622,205.4728,626,915.732
6/12/200.010.010.010.0124,966,378.5498,486,732.912
6/11/200.010.010.010.0129,684,971.1728,447,139.023
6/10/200.010.010.010.0129,149,086.5448,678,075.779
6/9/200.010.010.010.0135,442,081.0698,654,181.192
6/8/200.010.010.0090.0134,031,301.8370
6/7/200.010.010.010.0131,145,018.7350
6/6/200.010.010.0090.0128,576,216.6110
6/5/200.010.010.010.0131,412,516.6410
6/4/200.0090.010.0090.0131,692,161.8260
6/3/200.0090.0090.0090.00924,525,285.8170
6/2/200.0090.0090.0090.00929,386,073.2820
6/1/200.0090.0090.0090.00931,229,190.7240
5/31/200.0080.010.0080.00923,935,829.7880
5/30/200.0080.0080.0080.00835,368,461.6490
5/29/200.0080.0080.0080.00825,065,057.2740
5/28/200.0080.0080.0080.00832,198,563.0170
5/27/200.0080.0080.0080.00828,172,659.5630
5/26/200.0090.0090.0080.00831,332,052.2550
5/25/200.0080.0090.0080.00930,463,731.9160
5/24/200.0080.0090.0080.00825,572,372.0980
5/23/200.0080.0080.0080.00830,251,933.830
5/22/200.0070.0080.0060.00826,317,434.5170
5/21/200.0070.0070.0070.00713,320,132.9860
5/20/200.0070.0070.0070.00720,698,364.8040
5/19/200.0050.0070.0050.00718,880,782.3560
5/18/200.0050.0050.0050.00517,662,557.8870
5/17/200.0050.0050.0050.0059,024,521.2370
5/16/200.0050.0050.0050.00523,687,722.0790
5/15/200.0050.0050.0050.00517,513,541.9110
5/14/200.0050.0050.0050.00517,254,075.1510
5/13/200.0050.0050.0050.00513,875,624.5320
5/12/200.0050.0050.0050.00516,150,113.7230
5/11/200.0050.0050.0050.00516,752,194.580
5/10/200.0050.0050.0050.0059,530,561.2840
5/9/200.0050.0050.0050.00524,245,455.3970
5/8/200.0050.0050.0050.00515,724,758.9630
5/7/200.0050.0050.0050.00517,404,693.4020
5/6/200.0050.0050.0050.00515,974,167.7790
5/5/200.0050.0050.0050.00517,293,064.9780
5/4/200.0050.0050.0050.00516,730,611.2780
5/3/200.0050.0050.0050.00512,400,654.8820
5/2/200.0050.0050.0050.00517,854,545.4770
5/1/200.0050.0050.0050.00516,040,385.7350
4/30/200.0050.0050.0050.00518,278,148.7070
4/29/200.0060.0060.0050.00518,004,220.7260
4/28/200.0050.0060.0050.00623,191,816.8940
4/27/200.0050.0050.0050.00519,034,882.5630
4/26/200.0050.0050.0050.00519,970,969.0490
4/25/200.0050.0050.0050.00514,717,824.1450
4/24/200.0050.0050.0050.00517,309,410.810
4/23/200.0050.0050.0050.00515,698,183.5460
4/22/200.0050.0050.0050.00518,486,751.2840
4/21/200.0060.0060.0050.00515,909,348.1410
4/20/200.0050.0060.0050.00621,191,491.70
4/19/200.0050.0050.0050.00514,802,934.5820
4/18/200.0050.0050.0050.00514,016,430.6830
4/17/200.0060.0060.0050.00517,406,572.3720
4/16/200.0060.0060.0060.00622,203,968.1890
4/15/200.0060.0060.0060.00620,396,064.2190
4/14/200.0060.0060.0050.00619,611,923.4610
4/13/200.0060.0060.0060.00618,189,008.1690
4/12/200.0050.0060.0050.00622,458,369.20
4/11/200.0060.0060.0050.00517,494,951.5630
4/10/200.0060.0060.0050.00612,095,200.940