DECENT (DCT) Price, Market Cap and live charts

DECENT

(DCT)
$0.00789533 + 3.192 %
Rank1h24h7d
1,188 # -0.02 %3.19 %9.44 %

Market Cap

$405,078.42

24h Volume

$172.42

Circulating Supply

DCT 51,306,089

Max Supply

DCT


What is DECENT Coin price now?

DECENT is at $0.00789533 with a 24-hour trading volume of $172.42. The price has raised by (3.192 %) in the last 24 hours.

What is the circulating/maximum supply of DECENT Coin?

DECENT Coin has a current circulating supply of DCT 51,306,089. The total maximum supply of DECENT is DCT .

What is the most active exchange for DECENT Coin ?

DECENT Coin can be traded on Upbit and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0080.0090.0080.00865.583392,212.056
6/3/200.0080.0080.0080.008278.157406,218.99
6/2/200.0090.0090.0080.0089.166405,043.526
6/1/200.0090.0090.0080.009134.057469,417.947
5/31/200.0070.0090.0070.0091,888.247446,203.559
5/30/200.0060.0080.0060.007347372,104.409
5/29/200.0080.0080.0060.0066.93328,215.087
5/28/200.0070.0080.0070.008558.197386,350.951
5/27/200.0090.0090.0070.0073,114.56367,697.676
5/26/200.0080.0090.0080.009551.566439,457.226
5/25/200.0070.0080.0070.0081,107.426410,132.784
5/24/200.0080.0090.0080.008253.181385,195.63
5/23/200.0090.0090.0080.008266.624428,499.14
5/22/200.0070.010.0070.0092,354.254464,998.788
5/21/200.0070.0080.0070.007503.25344,809.606
5/20/200.0090.0090.0070.0071,276.313375,198.141
5/19/200.0090.0090.0090.00915.395453,684.649
5/18/200.0080.0090.0080.009236.892454,409.619
5/17/200.0080.0090.0080.008322.187402,067.671
5/16/200.0080.0080.0080.008168.579434,406.669
5/15/200.0080.0090.0080.008299.329396,970.459
5/14/200.0080.0090.0080.008192.094414,478.426
5/13/200.0080.0080.0080.00810.216420,532.931
5/12/200.0070.0080.0070.008101.59411,136.679
5/11/200.0070.0080.0070.00775.397357,335.07
5/10/200.0090.0090.0070.007605.248350,250.485
5/9/200.0090.0090.0090.009225.109452,108.767
5/8/200.010.0110.0090.009664.633472,793.062
5/7/200.0090.010.0090.01139.126500,402.037
5/6/200.0080.0120.0080.0093,207.363454,787.603
5/5/200.0070.0080.0070.00834.698423,840.164
5/4/200.0070.0070.0070.007239.056356,453.647
5/3/200.0070.0070.0070.00743.135364,854.425
5/2/200.0070.0070.0070.00729.351359,228.345
5/1/200.0080.0090.0070.00729.846356,467.893
4/30/200.0070.0090.0070.008468.219432,126.065
4/29/200.0070.0080.0070.007651.922379,110.945
4/28/200.0070.0070.0070.007416.884361,876.952
4/27/200.0080.0080.0070.0070.901375,561.621
4/26/200.0080.0080.0070.00854.844399,691.847
4/25/200.0080.0080.0070.008150.388390,308.414
4/24/200.0080.0090.0080.008208.868409,592.447
4/23/200.0080.0080.0070.0081,583.871406,755.281
4/22/200.0080.0090.0060.008853.108411,763.898
4/21/200.0060.0080.0060.008894.223386,830.887
4/20/200.0080.0080.0060.006468.73310,467.299
4/19/200.0060.0080.0060.008562.704391,496.25
4/18/200.0060.0060.0060.006109.417312,358.269
4/17/200.0070.0070.0060.00667.292293,816.607
4/16/200.0120.0120.0050.007313.85340,438.541
4/15/200.0130.0130.0110.012250.608624,064.644
4/14/200.0120.0140.0120.013745.882653,022.043
4/13/200.0140.0140.0120.012857.189632,309.264
4/12/200.0120.0150.0120.014744.735699,677.181
4/11/200.0130.0130.0110.012700.107632,223.281
4/10/200.0120.0140.0110.013548.697641,469.563
4/9/200.0140.0140.0110.012690.26599,672.795
4/8/200.0130.0140.0110.014707.805705,446.509
4/7/200.0110.0130.0110.0131,480.193653,547.278
4/6/200.0110.0150.0110.0111,614.379584,656.822
4/5/200.0120.0120.010.0111,664.143574,697.629
4/4/200.0090.0120.0090.0121,511.116620,549.909
4/3/200.010.010.0080.0092,923.19440,850.366
4/2/200.0090.0120.0090.0112,363.474539,129.382
4/1/200.0090.010.0080.012,960.321488,525.384
3/31/200.0120.0140.0080.0096,601.607449,458.417
3/30/200.0110.0130.0110.0121,300.283622,251.659
3/29/200.0120.0120.0110.0111,136.339584,390.511
3/28/200.0120.0130.010.0121,850.905596,678.948
3/27/200.0130.0140.0110.0111,413.223589,060.072
3/26/200.010.0130.010.0131,715.66667,354.398
3/25/200.0120.0130.0080.016,575.891514,740.798
3/24/200.0130.0140.0120.0121,069.405612,801.133
3/23/200.0130.0130.0120.0131,057.987659,698.561
3/22/200.0130.0140.0120.0131,119.99650,002.364
3/21/200.0120.0140.0120.0131,904.055668,767.437
3/20/200.0130.0140.0120.012755.517639,840.141
3/19/200.0120.0130.010.013981.329650,305.63
3/18/200.0110.0120.010.012811.859595,512.354
3/17/200.010.0110.0090.011822.085546,861.968
3/16/200.010.0110.0080.01719.488514,506.694
3/15/200.0110.0130.010.01851.141518,768.862
3/14/200.0110.0130.0110.0112,097.362589,398.865
3/13/200.0110.0120.0090.0112,053.936584,249.944
3/12/200.0170.0180.0110.0111,323.898544,737.77
3/11/200.0130.0180.0130.0171,331.174882,714.889
3/10/200.0160.0160.0120.0131,072.97662,085.294
3/9/200.0180.0190.0150.0163,506.38835,204.003
3/8/200.0260.0290.0180.01811,312.012925,971.247
3/7/200.0160.0330.0160.026555,179.191,359,362.975