Decentraland (MANA) Price, Market Cap and live charts

Decentraland

(MANA)
$0.04011862 -1.949 %
Rank1h24h7d
93 # -0.89 %-1.95 %11.24 %

Market Cap

$54,954,614.74

24h Volume

$19,358,402.21

Circulating Supply

MANA 1,369,803,109.172

Max Supply

MANA


What is Decentraland Coin price now?

Decentraland is at $0.04011862 with a 24-hour trading volume of $19,358,402.21. The price has lowered by (-1.949 %) in the last 24 hours.

What is the circulating/maximum supply of Decentraland Coin?

Decentraland Coin has a current circulating supply of MANA 1,369,803,109.172. The total maximum supply of Decentraland is MANA .

What is the most active exchange for Decentraland Coin ?

Decentraland Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0420.0420.0390.04120,479,324.46955,995,841.259
5/26/200.0410.0440.0390.04225,909,042.17656,977,933.384
5/25/200.0360.0410.0360.04122,931,717.75956,284,364.578
5/24/200.040.0410.0360.03618,101,274.10949,858,489.645
5/23/200.0390.0410.0380.0421,677,431.65454,324,930.527
5/22/200.0360.040.0360.03927,424,872.9453,951,918.672
5/21/200.0370.0390.0350.03631,525,653.80449,267,237.354
5/20/200.0370.0390.0360.03724,793,277.37750,710,636.207
5/19/200.0370.0370.0360.03720,734,079.97250,682,805.964
5/18/200.0360.0370.0360.03725,309,803.66551,320,367.789
5/17/200.0360.0370.0360.03624,195,010.89649,230,140.544
5/16/200.0360.0370.0360.03622,860,875.97849,315,428.396
5/15/200.0370.0390.0360.03628,575,016.27149,460,150.411
5/14/200.0360.0380.0350.03731,084,115.30350,820,330.878
5/13/200.0360.0360.0350.03630,503,513.5848,888,050.25
5/12/200.0340.0370.0340.03631,306,662.84248,714,227.395
5/11/200.0340.0350.0330.03428,516,289.58946,604,112.374
5/10/200.0380.0380.0320.03416,865,757.10446,852,731.252
5/9/200.0390.040.0370.03824,852,954.60351,578,769.502
5/8/200.0360.0420.0360.03933,921,285.18253,512,915.502
5/7/200.0350.0370.0340.03625,325,421.5349,271,932.784
5/6/200.0350.0370.0350.03521,571,448.35548,094,011.255
5/5/200.0350.0360.0350.03520,172,666.69947,939,477.373
5/4/200.0350.0360.0330.03518,693,565.95647,766,192.479
5/3/200.0370.0370.0340.03516,629,261.96947,381,632.34
5/2/200.0340.040.0340.03735,186,183.46550,320,675.779
5/1/200.0320.0340.0320.03425,955,709.73746,252,479.896
4/30/200.0340.0350.0310.03224,261,283.73943,340,188.923
4/29/200.0330.0340.0320.03424,239,613.7646,243,371.065
4/28/200.0320.0350.0320.03323,258,433.4245,144,247.659
4/27/200.0310.0320.030.03220,472,341.01543,920,172.963
4/26/200.0290.0310.0290.03116,676,940.69341,878,488.962
4/25/200.0290.030.0290.02916,127,849.66740,080,181.353
4/24/200.0290.030.0280.02914,636,477.97640,348,260.166
4/23/200.0280.0290.0280.02916,857,623.54439,214,192.416
4/22/200.0270.0290.0270.02822,930,242.79938,708,440.15
4/21/200.0270.0280.0270.02712,758,834.76637,082,826.222
4/20/200.0290.0290.0270.02719,514,640.36937,429,133.862
4/19/200.030.030.0290.02922,708,186.21639,965,770.024
4/18/200.0290.0310.0280.0328,948,774.71841,000,978.275
4/17/200.0280.0290.0280.02925,940,105.89439,177,398.079
4/16/200.0260.0280.0260.02819,281,722.85437,916,856.273
4/15/200.0270.0280.0260.02621,730,516.86935,893,193.84
4/14/200.0260.0280.0260.02716,588,851.19937,126,363.058
4/13/200.0270.0270.0260.02615,799,586.9527,697,613.82
4/12/200.0270.0280.0260.02717,880,577.67428,234,110.89
4/11/200.0270.0270.0260.02716,965,537.47927,917,071.741
4/10/200.0290.0290.0260.02716,929,833.79528,014,036.917
4/9/200.0280.030.0280.02918,156,962.74930,896,580.694
4/8/200.0280.0290.0270.02817,245,590.4729,653,630.519
4/7/200.0280.0290.0270.02816,383,003.38228,964,829.278
4/6/200.0260.0280.0260.02816,253,652.09629,059,345.35
4/5/200.0260.0270.0260.02614,506,746.68827,533,235.33
4/4/200.0260.0270.0260.02612,000,065.04727,819,026.129
4/3/200.0260.0260.0250.02612,501,339.35327,134,190.429
4/2/200.0260.0270.0250.02614,487,372.23127,514,890.809
4/1/200.0260.0260.0250.02613,342,486.4827,618,056.165
3/31/200.0250.0260.0250.02612,892,874.68227,660,350.594
3/30/200.0220.0260.0220.02513,237,945.83826,126,201.043
3/29/200.0240.0240.0220.02310,723,273.94323,657,088.056
3/28/200.0250.0250.0230.02413,617,210.56325,267,869.842
3/27/200.0260.0260.0240.0259,136,625.90625,917,994.436
3/26/200.0260.0260.0250.0266,204,629.07126,972,402.154
3/25/200.0270.0270.0250.02612,038,347.11726,997,202.408
3/24/200.0250.0320.0250.02727,599,700.20228,069,862.41
3/23/200.0230.0250.0230.02513,587,544.38126,477,620.512
3/22/200.0250.0260.0230.02313,066,573.24324,363,080.348
3/21/200.0250.0260.0230.02512,540,722.5825,922,943.824
3/20/200.0250.0280.0240.02516,943,603.51625,906,380.679
3/19/200.0210.0260.0210.02519,461,987.97226,143,541.462
3/18/200.0220.0230.020.02212,140,140.36322,589,299.644
3/17/200.0220.0230.0220.02212,429,192.70823,401,611.403
3/16/200.0250.0250.0190.02212,006,495.5923,279,645.532
3/15/200.0230.0260.0230.02513,135,825.21426,356,204.619
3/14/200.0230.0240.0220.02311,031,662.45824,310,173.684
3/13/200.0180.0230.0140.02316,399,711.12824,311,104.467
3/12/200.0350.0350.0180.01912,823,501.80919,584,601.968
3/11/200.0370.0370.0330.03513,341,506.18836,765,001.199
3/10/200.0350.0370.0350.03715,767,434.56238,566,594.216
3/9/200.0370.0380.0330.03514,990,627.35936,691,269.37
3/8/200.0440.0440.0370.03715,525,277.03938,674,908.514
3/7/200.0490.0490.0430.04418,205,019.0846,218,474.7
3/6/200.0480.0490.0470.04920,348,255.56451,457,319.169
3/5/200.0460.0480.0460.04820,527,797.01750,240,605.767
3/4/200.0430.0460.0420.04619,784,485.4748,274,033.335
3/3/200.0420.0430.0410.04315,434,751.77945,410,357.608
3/2/200.0370.0430.0370.04217,065,279.85444,053,136.767
3/1/200.0370.040.0360.03710,542,549.21438,993,853.84
2/29/200.040.0410.0370.0378,488,369.60538,955,552.528
2/28/200.0410.0440.0380.0413,229,956.2141,958,485.259