DECOIN (DTEP) Price, Market Cap and live charts

DECOIN

(DTEP)
$0.11173682 + 149.487 %
Rank1h24h7d
641 # -2.92 %149.49 %161.98 %

Market Cap

$3,063,526.11

24h Volume

$10,645.48

Circulating Supply

DTEP 27,417,338.685

Max Supply

DTEP 140,000,000


What is DECOIN price now?

DECOIN is at $0.11173682 with a 24-hour trading volume of $10,645.48. The price has raised by (149.487 %) in the last 24 hours.

What is the circulating/maximum supply of DECOIN ?

DECOIN has a current circulating supply of DTEP 27,417,338.685. The total maximum supply of DECOIN is DTEP 140,000,000.

What is the most active exchange for DECOIN ?

DECOIN can be traded on VinDAX and Cat.Ex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0560.1260.030.1210,582.9173,298,567.321
6/3/200.0360.0610.0290.058,781.1531,323,403.562
6/2/200.0530.0650.0290.0368,412.12956,714.214
6/1/200.1070.1830.0490.0532,352.0491,395,806.855
5/31/200.050.1150.0440.1076,781.0672,833,374.126
5/30/200.050.0610.0290.056,352.5861,326,165.477
5/29/200.0540.0590.030.0546,182.3871,422,871.428
5/28/200.1070.1130.0280.0546,429.6341,428,663.664
5/27/200.0330.1140.0280.1110,103.6762,910,925.328
5/26/200.0930.0970.0270.0335,759.957882,074.938
5/25/200.0720.0960.0360.0838,394.012,207,531.453
5/24/200.0510.0930.0280.098,392.5362,388,241.822
5/23/200.030.0590.0280.0586,242.8161,531,958.843
5/22/200.110.120.0280.0335,921.888863,536.345
5/21/200.1050.1380.0960.11412,457.3843,024,316.043
5/20/200.0590.1110.0490.10712,776.5492,821,852.972
5/19/200.0560.0620.0480.0617,726.5391,615,601.987
5/18/200.0980.1040.0490.0517,663.5681,336,869.902
5/17/200.0520.1030.0490.09910,915.4742,619,487.375
5/16/200.0540.060.0470.0547,367.3921,423,226.447
5/15/200.030.0610.030.0577,145.7721,513,615.211
5/14/200.0550.0620.0290.0396,268.8021,042,846.685
5/13/200.0960.1010.0270.0555,872.2291,465,617.746
5/12/200.030.1290.0260.0968,693.9742,546,501.555
5/11/200.0790.0790.0290.034,441.103791,409.272
5/10/200.1830.1830.0750.0796,985.6792,081,367.447
5/9/200.0350.1860.0340.1833,108.7364,840,962.447
5/8/200.0910.0960.0310.0355,245.052931,933.423
5/7/200.0510.0950.0280.0918,814.1472,388,162.148
5/6/200.0460.0590.0280.0515,977.3511,335,754.374
5/5/200.0440.0580.0270.0466,045.4511,203,334.723
5/4/200.0380.0570.0270.0525,957.2941,365,572.19
5/3/200.0540.0580.0270.0435,740.0981,139,401.354
5/2/200.0360.0550.0270.0535,117.5681,399,038.576
5/1/200.0430.0550.0270.0555,549.2341,454,041.014
4/30/200.0790.1160.0260.0435,175.7741,126,343.948
4/29/200.0330.080.0230.0797,867.6482,086,481.27
4/28/200.0260.0490.0230.0354,752.484919,296.232
4/27/200.0260.0490.0240.0264,273.801685,690.182
4/26/200.0360.0480.0230.0265,078.059693,401.786
4/25/200.0450.0480.0230.0385,556.6321,014,682.972
4/24/200.0360.0480.0240.0455,182.5091,177,070.419
4/23/200.0650.0720.0220.0354,266.412930,506.635
4/22/200.030.0970.0210.0666,403.3121,750,755.297
4/21/200.0730.0730.0220.03425.514790,289.99
4/20/200.0690.0940.0690.0735,692.9991,916,503.386
4/19/200.0350.0790.0220.0695,960.5931,821,990.205
4/18/200.0250.0380.0220.0323,482.59835,087.324
4/17/200.110.110.0210.0252,037.127669,205.32
4/16/200.0290.1110.0290.113,067.1452,901,328.531
4/15/200.0340.0360.0220.029681.543760,713.948
4/14/200.0350.0360.0210.0341,911.977883,363.222
4/13/200.0230.0360.020.0353,312.857928,069.399
4/12/200.030.0370.0210.0243,705.959618,943.368
4/11/200.0350.0360.0210.0293,631.111756,107.742
4/10/200.0360.0390.0210.0353,503.17925,799.619
4/9/200.0310.040.0220.0363,846.25947,180.533
4/8/200.0240.0720.0220.0313,622.765803,313.392
4/7/200.0580.060.0220.0243,285.658633,386.114
4/6/200.0470.0590.0210.0574,681.2541,506,176.24
4/5/200.0250.0520.0210.0474,339.8881,227,677.016
4/4/200.0270.030.020.033,017.851783,121.481
4/3/200.0550.060.020.0223,056.891575,120.655
4/2/200.0230.0610.020.0574,522.3881,484,987.134
4/1/200.0240.0280.0190.0232,565.354617,090.358
3/31/200.0590.0620.020.0243,019.674635,879.152
3/30/200.0190.0610.0180.0595,262.2481,555,437.085
3/29/200.0270.0270.0180.022,719.812515,644.07
3/28/200.0320.0320.0190.0273,063.332697,970.753
3/27/200.0640.0650.020.0313,258.174821,457.123
3/26/200.0320.0640.0210.0645,626.1931,690,694.8
3/25/200.0570.0590.020.0323,346.934841,272.656
3/24/200.0570.0650.0270.0545,173.231,427,875.416
3/23/200.0520.0630.0260.0585,957.6881,526,666.139
3/22/200.0230.060.0190.0524,985.3271,361,553.407
3/21/200.0230.0310.0190.0233,124.636591,163.219
3/20/200.0530.0620.0190.0232,860.042595,943.903
3/19/200.0520.0570.0170.0535,115.6561,380,004.889
3/18/200.0460.0560.020.0525,731.5871,373,858.314
3/17/200.0430.0590.0410.0464,592.2641,218,506.579
3/16/200.0230.0470.0150.0434,298.7061,136,404.264
3/15/200.0180.0290.0160.0232,706.898599,540.194
3/14/200.0610.0610.0160.0182,652.113473,598.466
3/13/200.0150.0780.0120.0615,666.231,588,004.731
3/12/200.0890.0890.0150.015955.734386,465.816
3/11/200.0270.0960.0240.0896,075.4272,326,347.722
3/10/200.0270.0270.0260.0273,106.67698,080.644
3/9/200.0780.0810.0260.0273,114.48699,750.502
3/8/200.030.0970.0270.0795,852.0412,073,057.11
3/7/200.0380.0450.0270.033,119.911783,945.238