Decred (DCR) Price, Market Cap and live charts

Decred

(DCR)
$18.71 + 14.224 %
Rank1h24h7d
39 # 3.02 %14.22 %30.27 %

Market Cap

$216,636,509.80

24h Volume

$137,191,289.14

Circulating Supply

DCR 11,578,595.258

Max Supply

DCR 21,000,000


What is Decred Coin price now?

Decred is at $18.71 with a 24-hour trading volume of $137,191,289.14. The price has raised by (14.224 %) in the last 24 hours.

What is the circulating/maximum supply of Decred Coin?

Decred Coin has a current circulating supply of DCR 11,578,595.258. The total maximum supply of Decred is DCR 21,000,000.

What is the most active exchange for Decred Coin ?

Decred Coin can be traded on BKEX and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/2016.64118.42416.15116.619133,043,430.945192,366,100.761
6/2/2015.8217.22415.31316.647133,871,155.922192,616,342.894
6/1/2014.63615.90514.59515.811116,088,808.249182,881,682.016
5/31/2014.89315.13714.63114.632109,477,175.307169,176,270.852
5/30/2014.59514.89314.27214.893105,957,900.904172,125,110.991
5/29/2014.37914.63614.35614.59887,387,666.235168,655,561.2
5/28/2014.37114.49614.21814.38100,020,464.195166,086,313.076
5/27/2014.42614.64314.21314.38104,263,767.54166,021,688.432
5/26/2014.25714.44513.74314.42697,531,595.122166,486,871.123
5/25/2013.32714.26313.26514.258107,187,714.203164,487,326.686
5/24/2013.97314.16313.35913.3785,590,486.796154,184,098.699
5/23/2014.1714.48213.6713.97391,852,252.082161,079,994.352
5/22/2013.16114.43213.10914.17107,593,190.664163,285,850.679
5/21/2013.713.85612.95613.163109,210,031.426151,631,719.063
5/20/2014.02314.13413.44513.701113,277,205.801157,763,473.345
5/19/2014.13914.14413.75514.032115,736,624.875161,509,921.686
5/18/2014.41114.68313.86714.142110,838,047.36162,717,929.642
5/17/2013.77114.64413.6714.41114,883,135.018165,746,943.255
5/16/2013.22913.99713.16413.771111,924,512.121158,332,161.423
5/15/2013.8213.85113.14913.25106,917,181.25152,297,069.248
5/14/2013.34913.98713.27713.825116,334,336.695158,842,420.285
5/13/2013.0613.48213.0613.407107,117,166.962153,981,556.794
5/12/2012.88313.19612.7413.06107,012,148.399149,927,256.168
5/11/2013.07713.3412.412.887107,289,343.263147,892,445.785
5/10/2014.60214.78912.813.069107,194,310.692149,922,569.046
5/9/2014.79615.38214.54714.619120,818,207.957167,652,740.599
5/8/2015.28715.38614.65514.768122,951,659.41169,290,453.135
5/7/2015.14815.41814.68415.296119,662,309.033175,277,106.766
5/6/2014.74115.87414.74115.192117,247,234.416174,019,710.757
5/5/2014.70814.97714.45914.731108,424,648.982168,673,532.926
5/4/2014.59414.85213.98214.712111,548,592.1168,395,001.194
5/3/2014.48215.11814.32714.59112,515,280.717166,936,473.094
5/2/2014.45914.53614.12914.495108,353,699.651165,790,348.069
5/1/2013.29514.75213.29514.472115,885,693.439165,457,623.655
4/30/2014.03114.48913.15513.281110,281,204.258151,786,956.986
4/29/2013.20514.23113.08714.046107,618,285.092160,467,963.96
4/28/2013.15113.32412.9813.21489,698,596.128150,892,075.792
4/27/2013.23213.3212.94113.1494,563,007.994150,002,473.139
4/26/2012.85713.33812.63813.2195,356,229.127150,741,195.944
4/25/2012.54612.91512.4812.85691,070,848.438146,649,590.617
4/24/2012.43712.62512.39212.53888,307,579.025142,967,168.058
4/23/2012.19212.56212.10912.41288,093,894.521141,482,095.14
4/22/2011.82212.29311.77312.1986,644,460.464138,886,150.213
4/21/2012.03512.13511.81411.8479,068,659.609134,846,553.288
4/20/2012.56812.62911.86912.06584,889,872.368137,358,169.185
4/19/2012.7812.98712.5212.5786,312,624.197142,782,938.47
4/18/2012.4712.79512.3912.77387,631,595.062145,095,989.507
4/17/2012.55712.73312.33412.4787,225,588.326141,644,278.161
4/16/2011.71512.90811.43612.56495,997,620.109142,716,438.408
4/15/2012.00612.24711.66511.71382,552,399.151133,056,031.036
4/14/2011.98212.11111.77312.0278,917,674.339136,534,679.555
4/13/2012.09312.09311.51911.97586,315,136.18129,172,052.487
4/12/2011.95512.42611.79512.10385,728,948.41130,549,558.174
4/11/2011.95212.12111.73111.95684,770,144.49128,963,635.086
4/10/2012.81612.83111.72211.95285,423,239.015128,926,808.549
4/9/2012.75712.83312.49712.81391,785,879.238138,207,094.89
4/8/2012.35412.78712.32312.76593,141,279.704137,698,395.689
4/7/2012.64212.94512.26912.35994,774,126.28133,310,493.253
4/6/2011.76812.70311.7512.63582,760,642.321136,292,921.629
4/5/2012.00112.21411.65811.76979,527,026.552126,948,168.995
4/4/2011.71312.08511.56512.00163,443,930.587129,450,269.281
4/3/2011.79312.03111.47511.71376,311,405.12126,351,062.23
4/2/2011.49112.17511.37611.79473,224,101.455127,223,840.165
4/1/2011.52211.52211.01811.50662,689,224.038124,114,789.355
3/31/2011.04211.74811.04111.52272,722,699.532124,280,848.992
3/30/2010.10311.19810.09811.07963,517,133.099119,510,958.017
3/29/2010.92311.03110.06210.11563,781,791.214109,110,545.705
3/28/2011.43811.43810.65210.92370,777,732.475117,824,272.143
3/27/2011.68712.50211.42411.42474,121,332.837123,230,339.717
3/26/2012.01112.0711.37511.68148,252,322.55126,001,160.902
3/25/2011.71512.00911.19212.00964,059,584.865129,542,211.877
3/24/2011.74311.86611.25811.71484,761,757.551126,360,483.235
3/23/2011.44711.77510.72411.77555,173,331.303127,010,019.013
3/22/2010.81113.42210.79411.45371,635,182.09123,541,703.322
3/21/2011.2111.30210.49410.80476,233,681.687116,537,228.305
3/20/2011.80312.85110.24411.20481,791,298.084120,858,109.866
3/19/209.71512.1089.67911.80781,944,127.613127,361,956.694
3/18/209.3339.9619.2449.73676,570,940.485105,015,797.668
3/17/209.2899.8299.179.36660,847,577.383101,034,616.274
3/16/2011.07311.1088.629.28758,045,843.315100,181,281.286
3/15/2010.70912.21510.64611.07461,021,315.82119,455,069.385
3/14/2010.58711.66310.24710.70960,451,433.31115,511,749.458
3/13/209.50611.2037.65710.55991,894,418.874113,895,130.127
3/12/2015.82715.8589.4649.49675,438,952.986102,432,982.553
3/11/2016.35716.64815.36315.82781,917,817.2170,723,075.605
3/10/2015.75316.83315.73916.358102,530,643.374176,449,430.208
3/9/2016.43516.74815.23615.73375,749,981.965169,708,622.988
3/8/2018.52618.52816.43316.44273,434,901.166177,353,879.244
3/7/2018.86619.43618.41818.52258,314,930.97199,790,274.136
3/6/2019.09219.09818.7318.86676,599,089.505203,507,256.715