DeepBrain Chain (DBC) Price, Market Cap and live charts

DeepBrain Chain

(DBC)
$0.00062009 + 1.16 %
Rank1h24h7d
760 # 0.08 %1.16 %-2.94 %

Market Cap

$1,984,293.55

24h Volume

$92,834.13

Circulating Supply

DBC 3,200,000,000

Max Supply

DBC 10,000,000,000


What is DeepBrain Chain Coin price now?

DeepBrain Chain is at $0.00062009 with a 24-hour trading volume of $92,834.13. The price has raised by (1.16 %) in the last 24 hours.

What is the circulating/maximum supply of DeepBrain Chain Coin?

DeepBrain Chain Coin has a current circulating supply of DBC 3,200,000,000. The total maximum supply of DeepBrain Chain is DBC 10,000,000,000.

What is the most active exchange for DeepBrain Chain Coin ?

DeepBrain Chain Coin can be traded on Huobi Global and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0010.0010.0010.00192,250.0971,984,444.4
6/3/200.0010.0010.0010.00183,687.3621,972,056.274
6/2/200.0010.0010.0010.001103,425.6361,923,264.375
6/1/200.0010.0010.0010.00191,257.2592,089,307.158
5/31/200.0010.0010.0010.001109,625.4732,092,086.868
5/30/200.0010.0010.0010.00192,485.7482,022,886.906
5/29/200.0010.0010.0010.001101,441.5862,013,463.794
5/28/200.0010.0010.0010.00199,992.3492,001,521.224
5/27/200.0010.0010.0010.00195,733.4082,010,227.924
5/26/200.0010.0010.0010.001105,621.612,076,640.279
5/25/200.0010.0010.0010.001124,897.4792,058,521.567
5/24/200.0010.0010.0010.001204,734.5831,898,832.644
5/23/200.0010.0010.0010.001105,832.9291,925,253.938
5/22/200.0010.0010.0010.001122,283.6131,908,232.655
5/21/200.0010.0010.0010.001105,737.3061,892,413.659
5/20/200.0010.0010.0010.001112,112.3872,047,876.415
5/19/200.0010.0010.0010.001110,752.9982,066,346.183
5/18/200.0010.0010.0010.001127,850.8062,020,181.794
5/17/200.0010.0010.0010.001123,504.7712,013,674.12
5/16/200.0010.0010.0010.00199,054.3371,964,712.889
5/15/200.0010.0010.0010.001102,395.2821,927,908.331
5/14/200.0010.0010.0010.001146,129.4391,933,347.459
5/13/200.0010.0010.0010.001114,038.8112,100,930.776
5/12/200.0010.0010.0010.001105,465.292,051,410.195
5/11/200.0010.0010.0010.001108,981.3441,930,388.078
5/10/200.0010.0010.0010.001129,288.0142,017,603.115
5/9/200.0010.0010.0010.001149,036.9992,189,135.881
5/8/200.0010.0010.0010.001103,981.0682,262,219.638
5/7/200.0010.0010.0010.001120,753.5972,182,322.713
5/6/200.0010.0010.0010.001146,670.8242,167,274.774
5/5/200.0010.0010.0010.001163,218.3212,298,214.599
5/4/200.0010.0010.0010.001210,294.6792,329,337.794
5/3/200.0010.0010.0010.001191,877.5992,122,216.458
5/2/200.0010.0010.0010.001427,543.1282,328,381.708
5/1/200.0010.0010.0010.001201,515.7442,193,083.789
4/30/200.0010.0010.0010.001168,224.2171,918,519.067
4/29/200.0010.0010.0010.001203,174.4712,045,458.286
4/28/200.0010.0010.0010.001169,605.071,880,926.022
4/27/200.0010.0010.0010.001196,287.6881,908,071.807
4/26/200.0010.0010.0010.001233,500.1671,841,671.013
4/25/2000.00100.001163,266.4641,668,665.55
4/24/200000122,325.0311,510,781.756
4/23/2000.00100125,893.9041,575,497.692
4/22/2000.00100197,076.2431,515,871.323
4/21/2000.00100148,780.6081,577,508.583
4/20/20000064,990.0791,417,368.595
4/19/20000078,980.1061,469,897.213
4/18/20000082,701.9191,540,712.386
4/17/20000068,576.7281,480,308.158
4/16/20000071,552.7881,428,732.833
4/15/20000065,546.811,376,564.974
4/14/20000070,860.4721,390,626.437
4/13/20000081,860.0751,403,886.058
4/12/2000.00100100,682.5791,543,382.158
4/11/20000063,077.181,497,653.685
4/10/20000078,928.2291,489,661.302
4/9/200.0010.0010090,257.5261,583,695.489
4/8/200.0010.00100.00168,148.7481,671,089.659
4/7/200.0010.00100.001111,822.8481,600,842.193
4/6/2000.00100.00195,225.8311,706,614.204
4/5/2000.0010085,297.351,591,793.014
4/4/20000068,672.2311,581,903.011
4/3/20000070,535.6881,498,375.158
4/2/20000075,182.5661,429,610.314
4/1/20000079,465.8311,515,008.509
3/31/20000067,767.081,467,663.284
3/30/20000070,783.2441,498,293.958
3/29/20000070,143.751,366,097.998
3/28/20000059,352.0871,433,783.26
3/27/20000068,267.2741,507,328.963
3/26/20000070,652.331,547,338.314
3/25/20000065,585.8311,544,847.043
3/24/200.0010.0010074,006.731,566,033.972
3/23/2000.00100.00174,759.5941,604,101.564
3/22/200.0010.0010072,252.8561,454,474.961
3/21/200.0010.00100.00164,791.8941,639,688.511
3/20/200.0010.00100.001128,255.1071,631,441.693
3/19/2000.00100.00194,918.7711,664,673.655
3/18/20000077,694.721,382,778.683
3/17/20000062,179.7071,437,613.961
3/16/20000066,511.7881,385,572.923
3/15/2000.0010062,742.3311,549,275.428
3/14/2000.00100102,657.8211,487,802.946
3/13/2000.00100106,953.1941,508,441.424
3/12/200.0010.0010090,225.3061,396,743.045
3/11/200.0010.0010.0010.001116,528.2382,461,594.18
3/10/200.0010.0010.0010.001110,058.3282,505,583.941
3/9/200.0010.0010.0010.001110,267.9832,503,163.503
3/8/200.0010.0010.0010.001112,791.2452,591,708.412
3/7/200.0010.0010.0010.001154,655.0912,781,784.09