DeepOnion (ONION) Price, Market Cap and live charts

DeepOnion

(ONION)
$0.04853906 + 2.388 %
Rank1h24h7d
978 # -1.10 %2.39 %-3.54 %

Market Cap

$782,310.15

24h Volume

$3,795.74

Circulating Supply

ONION 16,117,126.329

Max Supply

ONION 25,000,000


What is DeepOnion Coin price now?

DeepOnion is at $0.04853906 with a 24-hour trading volume of $3,795.74. The price has raised by (2.388 %) in the last 24 hours.

What is the circulating/maximum supply of DeepOnion Coin?

DeepOnion Coin has a current circulating supply of ONION 16,117,126.329. The total maximum supply of DeepOnion is ONION 25,000,000.

What is the most active exchange for DeepOnion Coin ?

DeepOnion Coin can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0440.0510.0420.0439,517.509692,898.461
5/23/200.040.0470.040.0449,880.491703,410.078
5/22/200.0420.0470.040.0410,296.411643,401.526
5/21/200.0460.0470.0410.0439,536.796685,073.696
5/20/200.0470.050.0410.04611,946.866745,831.951
5/19/200.050.0520.0350.04811,283.616777,957.131
5/18/200.0520.0590.0440.05111,278.61816,023.115
5/17/200.0510.0540.0430.05114,924.652827,063.066
5/16/200.0530.0570.0510.05114,409.255824,817.381
5/15/200.0590.0640.0520.05312,916.29856,768.479
5/14/200.0560.0640.0530.05912,367.805957,378.058
5/13/200.0590.0640.0550.05514,766.406891,325.874
5/12/200.0580.0630.0540.05913,257.407958,525.678
5/11/200.0510.0780.0490.05814,838.992940,771.631
5/10/200.0540.0760.0490.05111,725.094825,995.125
5/9/200.060.0610.0530.05411,345.728874,177.083
5/8/200.0580.0680.0450.0616,748.281966,751.426
5/7/200.060.0660.0570.05814,996.207942,012.784
5/6/200.0580.0610.0570.0612,338.444968,057.621
5/5/200.0590.0730.0560.05813,667.554940,212.174
5/4/200.0680.0680.0540.05914,130.388944,467.085
5/3/200.070.0780.0560.06713,570.661,086,524.426
5/2/200.0660.0730.0620.0718,371.5221,121,473.431
5/1/200.0640.0760.0620.06611,446.3851,067,854.882
4/30/200.0790.0810.0590.06412,445.0911,039,498.548
4/29/200.0710.0840.0670.07940,921.3611,270,355.109
4/28/200.0670.0750.060.07130,445.0631,138,987.206
4/27/200.0620.0780.0610.06732,029.2491,077,222.357
4/26/200.0740.0740.0590.06229,011.8996,499.88
4/25/200.0890.0890.0690.07437,001.0311,187,098.351
4/24/200.090.0970.0760.08923,889.6281,431,419.752
4/23/200.0850.0930.0830.0915,877.221,443,513.778
4/22/200.0770.0890.0770.08415,240.8091,354,780.08
4/21/200.0810.0820.0720.0777,645.5531,246,376.106
4/20/200.0840.0850.080.081328.0951,305,922.326
4/19/200.0860.0870.0840.084159.5191,358,512.545
4/18/200.0840.0880.0830.086426.9651,391,475.669
4/17/200.0870.0910.0830.0841,323.7111,359,391.257
4/16/200.0810.0970.080.0872,971.2871,400,709.109
4/15/200.0850.0860.080.081722.0861,302,555.293
4/14/200.0780.0910.0760.0854,314.2041,375,626.365
4/13/200.0770.0820.0740.0781,476.2281,262,627.856
4/12/200.0820.0870.0710.0774,993.1131,234,563.038
4/11/200.0790.0850.0780.082533.2781,317,257.467
4/10/200.0890.0990.0790.0791,177.0371,278,732.995
4/9/200.0850.0910.0840.089697.8741,427,822.075
4/8/200.0860.0880.0840.085250.7441,376,886.962
4/7/200.0870.0890.0830.086289.4541,379,017.459
4/6/200.0760.0920.0760.0873,506.371,398,008.367
4/5/200.0810.0810.070.0762,521.3151,230,404.269
4/4/200.0840.0850.0770.0811,432.2661,302,281.61
4/3/200.0840.0890.080.0842,909.2571,347,105.538
4/2/200.0820.0920.080.083639.1311,342,127.883
4/1/200.0790.0820.0760.082201.5311,318,359.041
3/31/200.080.0830.0770.079785.7121,278,369.359
3/30/200.0720.0830.0710.081274.551,299,999.261
3/29/200.0820.0830.0720.0721,749.711,158,164.587
3/28/200.0830.0840.0740.0822,008.6781,328,013.554
3/27/200.0920.0930.0820.0821,653.1641,328,465.712
3/26/200.0930.0940.0880.0921,056.541,475,542.481
3/25/200.0890.0940.0870.093804.6171,503,531.873
3/24/200.0810.0910.0790.089771.7761,436,548.245
3/23/200.0730.0810.0720.081522.561,304,184.694
3/22/200.0810.0830.0720.0731,208.6711,183,641.919
3/21/200.0830.0850.0770.081456.6741,310,162.604
3/20/200.0870.0990.0780.083376.7411,341,317.876
3/19/200.0650.0930.0630.08716,635.251,408,981.138
3/18/200.0780.0830.0640.0655,508.5971,053,729.474
3/17/200.0680.0940.0660.0782,371.6911,259,521.57
3/16/200.0730.0740.060.066933.1791,069,406.078
3/15/200.0810.0820.0730.073827.1471,179,624.476
3/14/200.0910.0960.0780.0812,644.4221,298,210.398
3/13/200.0780.0930.0290.09126,813.6671,467,615.866
3/12/200.1380.1380.080.0826,642.7031,317,712.774
3/11/200.1450.1470.1310.1381,603.3312,225,531.421
3/10/200.1510.1530.1450.145834.3912,341,509.779
3/9/200.1530.1580.1450.1511,168.4812,428,488.454
3/8/200.1950.1970.1530.1535,896.2142,464,970.22
3/7/200.1710.2630.1570.19525,881.0573,139,363.939
3/6/200.1520.1750.1490.1714,174.632,756,499.725
3/5/200.1380.1550.1360.1523,616.682,457,665.318
3/4/200.1490.1750.1370.1385,603.5332,225,241.547
3/3/200.1540.1570.1420.1491,968.9342,407,438.093
3/2/200.150.160.1470.1541,117.6472,484,049.991
3/1/200.1470.1530.1460.15565.5222,412,749.172
2/29/200.1540.1560.1460.147848.8162,368,282.941
2/28/200.1550.160.1470.154302.0822,475,770.641
2/27/200.150.1560.1330.1542,294.7092,487,380.241
2/26/200.1690.1720.140.157,586.1232,424,076.562
2/25/200.2050.2050.1690.1696,734.4952,718,906.32