DEEX (DEEX) Price, Market Cap and live charts

DEEX

(DEEX)
$0.00741646 + 1.356 %
Rank1h24h7d
1,139 # -0.06 %1.36 %-19.46 %

Market Cap

$419,242.60

24h Volume

$757.61

Circulating Supply

DEEX 56,528,700.286

Max Supply

DEEX 100,000,000


What is DEEX Coin price now?

DEEX is at $0.00741646 with a 24-hour trading volume of $757.61. The price has raised by (1.356 %) in the last 24 hours.

What is the circulating/maximum supply of DEEX Coin?

DEEX Coin has a current circulating supply of DEEX 56,528,700.286. The total maximum supply of DEEX is DEEX 100,000,000.

What is the most active exchange for DEEX Coin ?

DEEX Coin can be traded on Sistemkoin and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0070.0080.0070.007755.884420,523.497
5/24/200.0080.0080.0070.008638.787424,300.835
5/23/200.0080.0080.0080.0081,247.691431,347.674
5/22/200.0090.0090.0080.008504.47428,612.748
5/21/200.0090.0090.0080.009189.548488,444.237
5/20/200.0090.0090.0090.009529.737502,767.1
5/19/200.0090.0090.0080.0091,584.723515,434.64
5/18/200.0090.010.0090.0092,078.133524,768.852
5/17/200.0090.0090.0090.0092,112.091524,287.569
5/16/200.0090.0090.0060.0092,047.794515,527.711
5/15/200.010.010.0090.0091,719.172502,011.515
5/14/200.0090.010.0090.012,475.746539,723.342
5/13/200.0090.0090.0090.0091,592.392522,231.486
5/12/200.0090.0090.0090.0091,600.419512,513.953
5/11/200.0090.0090.0060.0091,786.487511,808.659
5/10/200.010.010.0070.0091,469.754520,081.598
5/9/200.0090.010.0090.011,665.323539,088.238
5/8/200.010.010.0090.0091,504.835535,699.38
5/7/200.0090.010.0090.011,826.896546,539.359
5/6/200.0090.010.0090.0091,757.987525,559.658
5/5/200.0090.0090.0090.0092,033.031523,464.045
5/4/200.0090.010.0090.0091,773.967528,789.646
5/3/200.010.010.0090.0091,625.256536,921.628
5/2/200.010.010.0090.011,808.66537,092.925
5/1/200.0090.010.0090.012,452.049546,786.304
4/30/200.0090.010.0090.0091,672.208535,397.435
4/29/200.0090.0090.0080.0091,771.979513,280.239
4/28/200.0090.0090.0080.0092,190.601482,607.761
4/27/200.0090.0090.0080.0091,672.796485,137.453
4/26/200.0080.0090.0080.0081,528.495480,450.82
4/25/200.0080.0080.0080.0081,814.287465,282.425
4/24/200.0080.0080.0080.0081,475.8455,562.07
4/23/200.0080.0080.0060.0081,446.846432,270.022
4/22/200.0080.0090.0070.0081,636.941424,990.351
4/21/200.0070.0090.0070.0081,629.586451,771.651
4/20/200.0080.010.0070.0071,735.046415,473.861
4/19/200.0080.0090.0080.0081,612.654460,283.352
4/18/200.0080.0160.0070.0081,776.701437,078.076
4/17/200.0070.0080.0070.0082,403.89441,784.243
4/16/200.0070.010.0050.0071,568.853417,662.337
4/15/200.0070.0080.0070.0071,756.241411,036.883
4/14/200.0070.0070.0070.0071,417.569408,955.978
4/13/200.0080.0080.0070.0071,337.203410,069.015
4/12/200.0080.0090.0080.0081,827.002459,938.891
4/11/200.0070.0080.0070.0081,711.794452,502.827
4/10/200.0070.0090.0060.0071,482.74415,993.95
4/9/200.0070.0070.0060.0072,218.337371,908.104
4/8/200.0070.0070.0070.0071,728.67374,154.888
4/7/200.0060.0080.0060.0071,496.218373,852.01
4/6/200.0060.0070.0060.0061,902.675330,224.891
4/5/200.0060.0070.0060.0062,127.386361,393.663
4/4/200.0080.0080.0060.0061,675.518356,353.725
4/3/200.0080.0080.0080.0081,338.212440,327.773
4/2/200.0080.0080.0070.0081,501.093450,612.737
4/1/200.0080.0080.0070.0081,411.297431,341.49
3/31/200.0080.0080.0070.0081,386.91433,056.491
3/30/200.0070.0080.0070.0081,552.477424,364.223
3/29/200.0070.0070.0070.0071,646.761386,916.06
3/28/200.0080.0080.0070.0071,378.844411,930.452
3/27/200.0080.0080.0070.007878.442423,163.854
3/26/200.0080.0080.0080.0081,952.562438,838.64
3/25/200.0080.0080.0080.0081,859.556438,157.482
3/24/200.0080.0080.0080.0082,391.47445,096.105
3/23/200.0070.0080.0070.0081,702.798440,494.891
3/22/200.0070.0080.0070.0071,650.186414,190.78
3/21/200.0080.0080.0070.0071,970.809418,287.866
3/20/200.0090.0090.0080.0082,261.549454,653.772
3/19/200.0120.0120.0090.0091,687.577483,493.031
3/18/200.0080.0120.0080.0122,053685,494.499
3/17/200.0080.0080.0080.0081,769.555445,398.005
3/16/200.0080.0120.0070.0081,218.645446,686.978
3/15/200.0110.0190.0080.0081,671.932464,403.685
3/14/200.0130.0130.0080.0112,365.45641,973.523
3/13/200.0080.0130.0070.0131,498.237727,526.321
3/12/200.0090.0090.0040.0081,648.544438,738.142
3/11/200.0080.0090.0080.0092,426.665487,623.615
3/10/200.0090.0090.0080.0082,055.31470,494.809
3/9/200.0090.0130.0090.0092,279.905488,210.526
3/8/200.0120.0120.0090.0092,129.633506,805.853
3/7/200.0130.0130.0110.0122,189.328690,372.751
3/6/200.0110.0130.0110.0132,671.369744,864.727
3/5/200.010.0110.010.0112,577.314617,631.377
3/4/200.0110.0110.010.013,056.922588,313.838
3/3/200.0110.0110.010.0112,431.355600,212.923
3/2/200.0110.0120.0110.0113,066.16609,232.543
3/1/200.0110.0110.0110.0113,393.116630,713.839
2/29/200.0120.0120.0110.0112,991.473625,177.554
2/28/200.0110.0140.0110.0122,946.629666,603.07
2/27/200.0110.0110.0110.0112,462.976624,848.09
2/26/200.0120.0120.010.0112,796.584621,209.128