Delphy (DPY) Price, Market Cap and live charts

Delphy

(DPY)
$0.01133698 -0.389 %
Rank1h24h7d
1,036 # 0.23 %-0.39 %-1.97 %

Market Cap

$705,158.58

24h Volume

$34.71

Circulating Supply

DPY 62,199,847.558

Max Supply

DPY


What is Delphy Coin price now?

Delphy is at $0.01133698 with a 24-hour trading volume of $34.71. The price has lowered by (-0.389 %) in the last 24 hours.

What is the circulating/maximum supply of Delphy Coin?

Delphy Coin has a current circulating supply of DPY 62,199,847.558. The total maximum supply of Delphy is DPY .

What is the most active exchange for Delphy Coin ?

Delphy Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0110.0120.010.011571.543707,433.256
6/1/200.0120.0120.010.0113,647.599667,000.383
5/31/200.0120.0120.0110.012825.305750,561.719
5/30/200.0120.0120.0110.0121,803.443765,402.945
5/29/200.0120.0120.0110.012814.034754,888.444
5/28/200.0110.0130.0110.0125,375.222753,351.566
5/27/200.010.0180.010.011226,011.723711,924.243
5/26/200.0090.0110.0090.015,657.25614,791.893
5/25/200.0090.0090.0090.0092,323.748555,402.771
5/24/200.010.010.0090.009606.131559,571.909
5/23/200.010.010.0090.01424.02600,631.453
5/22/200.0090.0110.0090.011,174.651592,225.473
5/21/200.0090.0090.0090.009678.378560,611.778
5/20/200.010.010.0090.009943.766559,426.995
5/19/200.010.0110.0090.012,706.589619,644.72
5/18/200.010.0110.0090.011,749.89640,799.08
5/17/200.0090.010.0090.01270.682591,614.444
5/16/200.010.010.0090.0091,346.624584,339.117
5/15/200.0110.0110.0090.01504.23594,000.29
5/14/200.0090.0110.0090.0111,029.517657,669.135
5/13/200.0090.0090.0080.00917.583546,800.609
5/12/200.0090.0090.0080.009228.793528,897.215
5/11/200.0080.0090.0080.00944.533540,819.221
5/10/200.010.010.0080.008962.878503,806.792
5/9/200.010.010.0090.01694.503624,529.106
5/8/200.0090.0110.0090.012,447.246641,759.285
5/7/200.010.010.0090.0091,008.644586,052.41
5/6/200.010.010.0090.01177.406594,307.947
5/5/200.010.0110.0090.01791.555629,861.078
5/4/200.0110.0110.0090.01947.081612,606.836
5/3/200.010.0120.0090.0116,285.466660,985.803
5/2/200.0130.0130.0090.0110,026.588595,435.599
5/1/200.010.020.0090.013362,774.24801,835.595
4/30/200.0080.0130.0080.015,042.295644,373.365
4/29/200.0070.0080.0070.008394.595482,645.919
4/28/200.0070.0080.0070.007366.076438,655.56
4/27/200.0070.0070.0070.007445.907443,043.023
4/26/200.0070.0080.0070.007460.336416,942.869
4/25/200.0080.0080.0070.007181.806450,082.918
4/24/200.0070.0080.0070.008244.571482,879.277
4/23/200.0070.0080.0070.007298.399453,425.002
4/22/200.0070.0070.0070.007280.859442,202.755
4/21/200.0070.0080.0070.00721.345456,901.943
4/20/200.0070.0080.0070.00748.897449,597.273
4/19/200.0080.0080.0070.007861.051439,185.099
4/18/200.0080.0080.0070.008129.461491,610.162
4/17/200.0080.0080.0080.0088.36520,013.112
4/16/200.0080.0080.0080.0080.103511,665.987
4/15/200.0070.0080.0070.00840.716510,051.212
4/14/200.0070.0070.0070.00754.214446,416.422
4/13/200.0080.0080.0060.007224.636447,974.634
4/12/200.0080.0090.0080.0081,273.858508,627.933
4/11/200.0080.0080.0080.00825.761468,497.325
4/10/200.0080.0080.0080.008117.659505,064.318
4/9/200.0080.0080.0080.008219.49517,851.885
4/8/200.0080.0090.0080.00875.579497,189.738
4/7/200.0080.0090.0070.0081,034.641509,386.361
4/6/200.0080.0080.0080.00852.579482,158.61
4/5/200.0080.0080.0080.0080505,435.737
4/4/200.0080.0090.0080.008204.065505,776.077
4/3/200.0090.0090.0080.00858.834523,679.621
4/2/200.0080.0090.0080.00927.121528,872.96
4/1/200.0090.0090.0080.008313.993488,028.482
3/31/200.0080.010.0080.009598.263555,154.96
3/30/200.0080.0080.0080.0086.096488,192.295
3/29/200.0080.0080.0080.00818.275498,433.976
3/28/200.0080.0090.0080.00834.156522,115.503
3/27/200.0090.0090.0080.00857.337505,145.632
3/26/200.0070.0090.0070.009207.269540,280.053
3/25/200.0080.0090.0070.007426.968459,851.668
3/24/200.0070.0080.0070.00841.648503,843.324
3/23/200.0090.0090.0070.0070.997452,658.821
3/22/200.0090.0090.0080.009267.05558,286.496
3/21/200.0080.0090.0080.009191.078548,216.511
3/20/200.0120.0120.0070.0081,642.874522,072.194
3/19/200.0090.0120.0080.012777.783736,869.085
3/18/200.0080.0090.0080.00960.295539,393.421
3/17/200.0080.0090.0070.00890.764516,832.834
3/16/200.0080.0080.0070.008672.674477,728.025
3/15/200.0090.010.0080.008300.997499,251.275
3/14/200.0090.010.0070.009757.642535,782.529
3/13/200.0110.0110.0050.0091,562.18559,695.724
3/12/200.0150.0160.010.0111,734.756654,202.42
3/11/200.0140.0150.0130.01520.571907,048.219
3/10/200.0150.0150.0130.014131.339840,971.525
3/9/200.0160.0160.0120.0153,192.082913,343.465
3/8/200.0180.0180.0150.016746.435972,650.88
3/7/200.0170.0180.0150.0183,690.1661,094,988.147
3/6/200.0190.0190.0170.017245.1931,062,574.995
3/5/200.0150.020.0150.0193,113.3621,178,556.527