Denarius (D) Price, Market Cap and live charts

Denarius

(D)
$0.20721664 -3.254 %
Rank1h24h7d
789 # -0.13 %-3.25 %-5.25 %

Market Cap

$1,520,094.12

24h Volume

$137.19

Circulating Supply

D 7,335,772.471

Max Supply

D 10,000,000


What is Denarius Coin price now?

Denarius is at $0.20721664 with a 24-hour trading volume of $137.19. The price has lowered by (-3.254 %) in the last 24 hours.

What is the circulating/maximum supply of Denarius Coin?

Denarius Coin has a current circulating supply of D 7,335,772.471. The total maximum supply of Denarius is D 10,000,000.

What is the most active exchange for Denarius Coin ?

Denarius Coin can be traded on SouthXchange and CoinExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.2140.2190.2070.207137.361,522,004.798
5/23/200.220.2230.2020.214277.7011,570,474.343
5/22/200.220.2240.2170.22191.5431,611,957.673
5/21/200.2310.2320.210.22228.421,615,370.717
5/20/200.2340.2380.230.231270.6611,693,979.359
5/19/200.2240.2350.2170.2341,259.2161,716,123.791
5/18/200.2090.2320.2090.224543.4951,642,433.413
5/17/200.2130.2230.2090.209299.4191,534,089.51
5/16/200.2110.2220.2090.213536.8511,560,432.887
5/15/200.2250.2340.2090.211628.3081,545,476.878
5/14/200.2040.2330.2040.225680.751,652,706.142
5/13/200.1950.2110.1950.20532.5541,501,261.893
5/12/200.1760.2040.1740.195191.4561,431,625.309
5/11/200.1990.20.1740.176182.5161,288,222.495
5/10/200.1830.1990.1630.1991,206.0081,459,661.209
5/9/200.2280.2330.1830.183674.4291,343,718.58
5/8/200.2110.2420.2080.2284,605.2641,667,641.146
5/7/200.2020.2230.1910.2112,103.4861,544,410.462
5/6/200.1950.2060.1810.2031,087.2191,484,386.971
5/5/200.1770.1960.1710.195354.3531,427,751.152
5/4/200.20.2020.170.17763.1881,293,121.466
5/3/200.1650.2020.1640.21,470.331,463,360.094
5/2/200.1730.1840.1540.1651,081.7771,206,047.957
5/1/200.1760.1850.1620.173390.361,266,481.053
4/30/200.1490.1930.1490.176967.9251,284,994.253
4/29/200.1630.1960.1310.156,274.4531,093,390.01
4/28/200.1260.2130.1230.1631,444.3251,190,331.349
4/27/200.1120.1410.1120.1263,173.381924,431.247
4/26/200.0990.1120.0980.11285.554816,486.731
4/25/200.0980.1020.0980.09996.578721,583.34
4/24/200.1040.1060.0970.0982,951.459719,045.523
4/23/200.0780.1050.0780.1042,005.856759,293.559
4/22/200.0830.0870.0780.0780.389570,160.934
4/21/200.0830.0830.0830.0830608,836.271
4/20/200.0870.0880.0830.0830608,827.666
4/19/200.0910.0920.0870.08753.303635,258.743
4/18/200.0860.0910.0680.091234.697665,821.922
4/17/200.0850.0880.0720.0861,256.438630,928.228
4/16/200.0790.0860.0780.085451.919619,224.402
4/15/200.0760.080.0740.0791,168.863576,848.139
4/14/200.0710.0850.0710.076300.323554,298.202
4/13/200.0730.0730.0680.071143.754515,947.92
4/12/200.0770.0780.0710.07314.379532,933.05
4/11/200.0720.0770.070.07743.615563,771.6
4/10/200.0760.0850.0720.072209.41526,929.043
4/9/200.0720.0760.0720.07698.935557,427.976
4/8/200.0760.0910.0630.072696.238527,811.931
4/7/200.0780.0790.0750.076184.871553,406.245
4/6/200.0680.080.0680.07832.4566,090.484
4/5/200.0740.0740.0640.068154.452496,393.789
4/4/200.070.0790.0670.07818.429570,325.475
4/3/200.0660.0760.0660.07193.166512,391.66
4/2/200.0790.080.0570.066297.094484,557.464
4/1/200.1640.1640.0740.0790.411576,847.236
3/31/200.0790.1640.0780.1644.4871,196,231.587
3/30/200.060.0790.060.079729.729579,798.124
3/29/200.0660.0710.0580.0665.767439,866.702
3/28/200.060.0660.0540.06649.203478,783.305
3/27/200.0820.0830.060.0631439,758.931
3/26/200.070.0820.0660.08251.45600,705.885
3/25/200.0790.0820.0680.07465.868507,137.276
3/24/200.0660.0820.0640.079142.302579,431.66
3/23/200.0540.0840.0530.066483.083484,243.562
3/22/200.1010.1030.0460.054553.3396,470.396
3/21/200.0790.1010.0630.10115.639733,279.119
3/20/200.0750.0840.070.07938.163574,016.775
3/19/200.0650.080.0650.075137.811546,053.007
3/18/200.0690.0740.0640.0657.332470,856.76
3/17/200.0610.0770.0610.07113.146506,671.317
3/16/200.0770.0770.0610.061152.191448,090.28
3/15/200.070.0840.0680.07738.296563,447.219
3/14/200.0960.0970.0690.0727.418512,067.272
3/13/200.0890.1040.0680.09618.341698,834.745
3/12/200.1160.1310.0730.089850.433649,101.376
3/11/200.1190.1320.1140.116258.776841,737.802
3/10/200.1150.1310.1090.119176.031868,297.619
3/9/200.110.1440.1040.115439.217840,132.367
3/8/200.1420.1520.110.11176.172803,682.162
3/7/200.1620.1630.1340.142334.3121,034,161.886
3/6/200.1340.1630.1190.1622,463.9631,180,774.436
3/5/200.1430.1510.1330.134154.986971,919.776
3/4/200.1440.1540.1380.1431,499.6741,044,188.894
3/3/200.1070.1690.1070.1441,787.3841,048,417.895
3/2/200.1150.1150.1050.107215.89781,761.954
3/1/200.1180.1430.1010.1151,757.167838,773.179
2/29/200.1030.1360.1030.1182,340.543861,277.295
2/28/200.0790.1120.0770.1031,647.426746,695.685
2/27/200.0780.0910.0730.0791,435.705574,043.296
2/26/200.0860.0970.0770.078605.657565,000.852
2/25/200.0890.0990.080.086829.177623,391.518