Dero (DERO) Price, Market Cap and live charts

Dero

(DERO)
$0.35869508 -0.845 %
Rank1h24h7d
585 # -0.48 %-0.85 %0.06 %

Market Cap

$3,492,026.44

24h Volume

$609,577.32

Circulating Supply

DERO 9,735,362

Max Supply

DERO


What is Dero Coin price now?

Dero is at $0.35869508 with a 24-hour trading volume of $609,577.32. The price has lowered by (-0.845 %) in the last 24 hours.

What is the circulating/maximum supply of Dero Coin?

Dero Coin has a current circulating supply of DERO 9,735,362. The total maximum supply of Dero is DERO .

What is the most active exchange for Dero Coin ?

Dero Coin can be traded on Hotbit and CoinEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.3630.3650.3520.361605,301.7193,515,853.488
5/24/200.3880.3940.3630.363599,271.2373,531,298.589
5/23/200.3760.4080.3760.387646,619.5893,764,574.021
5/22/200.3720.3790.360.376619,913.2633,655,004.99
5/21/200.3870.3940.3690.372614,905.6813,621,024.591
5/20/200.3920.4030.3870.387651,431.9453,762,659.444
5/19/200.3580.3990.3540.391663,589.0643,805,029.557
5/18/200.3510.3580.3230.358624,555.7713,474,429.787
5/17/200.3480.3590.3430.351616,579.2773,414,765.416
5/16/200.3710.3740.3410.348665,735.0693,381,708.965
5/15/200.3630.3810.360.371646,178.653,604,340.372
5/14/200.3280.3650.3260.363630,956.6773,523,167.565
5/13/200.3130.3330.2840.329628,303.1353,189,945.469
5/12/200.2960.3250.2960.313557,087.8893,034,330.9
5/11/200.3140.3250.2930.296548,166.8982,875,444.911
5/10/200.3240.3240.3010.314574,009.7383,041,493.893
5/9/200.3580.3580.3240.324613,531.9523,145,637.707
5/8/200.3730.3780.3530.358677,590.9453,469,287.798
5/7/200.3740.3830.3630.373650,663.7013,610,672.013
5/6/200.3580.3870.3550.374666,581.6263,627,234.929
5/5/200.3510.3580.3460.358633,909.6843,465,536.647
5/4/200.3540.3560.3390.351642,619.2883,398,211.414
5/3/200.380.3880.3480.354627,421.3113,424,962.462
5/2/200.3590.3890.3560.38667,075.4633,673,635.373
5/1/200.3410.3640.340.361606,589.8373,491,652.754
4/30/200.3680.3850.3370.341650,970.1223,301,654.039
4/29/200.3370.3770.3260.368665,044.4343,558,006.059
4/28/200.3420.3420.3310.337588,049.9553,256,712.88
4/27/200.3370.350.3370.342584,483.4713,304,323.047
4/26/200.3510.3560.3320.337576,367.2183,259,303.773
4/25/200.3540.3560.3470.352577,636.2023,395,591.881
4/24/200.3420.3560.3410.353585,205.0393,412,565.087
4/23/200.3370.3410.3250.341559,126.1343,295,949.467
4/22/200.3290.3420.3260.337536,025.5363,255,398.229
4/21/200.3920.4010.3180.329574,200.1553,174,142.766
4/20/200.4210.4260.3890.392604,385.9913,782,099.141
4/19/200.4270.4340.4210.421650,392.8724,061,333.397
4/18/200.3760.4280.3760.427626,335.7124,119,538.35
4/17/200.3790.3920.3670.376578,660.9083,626,523.307
4/16/200.3540.380.3480.378496,118.4983,646,091.682
4/15/200.3140.3610.3130.354524,006.3873,407,138.23
4/14/200.3290.3320.3120.315488,802.3553,032,966.858
4/13/200.3340.3340.3230.3291,213,482.8073,163,524.865
4/12/200.3290.350.3290.335497,345.4733,226,008.646
4/11/200.3170.3290.3150.329483,999.753,163,970.674
4/10/200.3690.3740.3160.317484,729.1913,045,203.187
4/9/200.320.3690.3170.369466,926.6923,551,424.269
4/8/200.2970.3230.2950.32459,164.0343,081,078.225
4/7/200.2980.3080.2950.297435,254.2212,852,122.72
4/6/200.3120.3190.2860.297436,725.1272,858,371.2
4/5/200.2880.3140.2840.312423,763.9972,994,493.068
4/4/200.2880.2930.2850.288423,041.1062,766,493.09
4/3/200.2870.2930.2840.288417,308.8762,761,530.579
4/2/200.2920.2940.2810.287434,326.9412,750,435.457
4/1/200.2790.2920.2740.292444,390.6682,799,557.076
3/31/200.2670.280.2670.279409,451.3492,672,515.335
3/30/200.2630.2750.2620.267394,330.1812,564,428.075
3/29/200.280.280.2610.263323,387.1722,519,730.876
3/28/200.2850.2850.2720.28338,565.2032,679,504.423
3/27/200.3050.3070.2840.285440,447.9152,727,238.889
3/26/200.3060.3250.2980.305405,761.1692,922,108.585
3/25/200.320.3240.3020.306435,143.5312,928,338.297
3/24/200.3140.3290.3120.32464,990.2443,067,968.3
3/23/200.2870.3150.2860.314448,525.6093,006,078.387
3/22/200.3020.3090.2870.287422,120.4872,749,527.568
3/21/200.310.3110.2880.302440,050.762,885,384.612
3/20/200.3230.3470.30.31487,125.3192,961,754.43
3/19/200.2750.3410.2750.322490,433.3033,083,598.826
3/18/200.2730.2830.270.275398,286.6812,631,374.891
3/17/200.2710.2830.2660.273418,159.7322,609,432.439
3/16/200.2940.2980.2610.271408,697.8942,584,928.55
3/15/200.3140.3140.2880.294451,217.9942,806,574.107
3/14/200.3340.3420.3050.314468,864.6572,996,144.65
3/13/200.3270.340.2420.333583,737.3863,183,179.73
3/12/200.6090.610.320.324544,092.943,089,586.075
3/11/200.6050.6110.5740.609855,647.7135,814,625.438
3/10/200.6250.6330.60.605851,800.6725,774,878.831
3/9/200.7320.7370.6080.625871,968.6655,956,021.168
3/8/200.8640.8650.7310.7321,063,807.6216,974,811.725
3/7/200.8890.8940.8620.8641,213,864.9258,236,151.565
3/6/200.8220.8870.8020.8821,233,774.0028,407,334.987
3/5/200.7660.860.7380.8221,093,421.6427,822,780.398
3/4/200.7530.7730.6850.7671,052,618.1547,293,519.36
3/3/200.7390.7790.7230.7531,009,549.7317,156,822.657
3/2/200.6870.7720.6840.74965,357.9287,030,038.941
3/1/200.7710.7730.6810.687934,725.4676,520,139.339
2/29/200.7010.7950.7010.771998,946.1567,315,948.362
2/28/200.7010.7260.6580.701927,830.1816,647,750.891
2/27/200.6740.7250.6380.71,049,761.836,634,116.282
2/26/200.7110.7110.6460.674895,508.456,379,243.682