Dether (DTH) Price, Market Cap and live charts

Dether

(DTH)
$0.00104980 0 %
Rank1h24h7d
1,514 # 0.00 %0.00 %-36.68 %

Market Cap

$89,233.00

24h Volume

$35.55

Circulating Supply

DTH 85,000,000

Max Supply

DTH


What is Dether Coin price now?

Dether is at $0.00104980 with a 24-hour trading volume of $35.55. The price has lowered by (0 %) in the last 24 hours.

What is the circulating/maximum supply of Dether Coin?

Dether Coin has a current circulating supply of DTH 85,000,000. The total maximum supply of Dether is DTH .

What is the most active exchange for Dether Coin ?

Dether Coin can be traded on Ethfinex and Bitfinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0010.0010.0010.00135.55389,233
5/25/200.0010.0010.0010.00135.55389,233
5/24/200.0010.0010.0010.00135.55389,233
5/23/200.0020.0020.0010.00141.01289,233
5/22/200.0010.0020.0010.0027.2127,500
5/21/200.0010.0010.0010.00118.525104,975
5/20/200.0020.0020.0010.00118.525104,975
5/19/200.0020.0020.0020.0024.611159,468.5
5/18/200.0040.0040.0020.0024.611159,468.5
5/17/200.0010.0040.0010.00484.141341,529.264
5/16/200.0010.0010.0010.00139.508109,046.5
5/15/200.0010.0010.0010.00139.508109,046.5
5/14/200.0010.0010.0010.00139.508109,046.5
5/13/200.0010.0010.0010.00197.363109,046.5
5/12/200.0010.0010.0010.00197.363109,046.5
5/11/200.0010.0020.0010.00197.363109,046.5
5/10/200.0010.0010.0010.00192.523102,221
5/9/200.0010.0010.0010.0013.319109,930.5
5/8/200.0010.0010.0010.00116.15497,945.5
5/7/200.0010.0010.0010.00116.15497,945.5
5/6/200.0010.0010.0010.00116.15497,945.5
5/5/200.0020.0020.0010.00116.15497,945.5
5/4/200.0030.0030.0020.00234.604209,397.5
5/3/200.0020.0030.0020.003226.94219,699.5
5/2/200.0020.0020.0020.00241.029131,750
5/1/200.0020.0020.0020.00241.029131,750
4/30/200.0010.0020.0010.00220.584129,200
4/29/200.0010.0010.0010.00140.812124,950
4/28/200.0010.0010.0010.00113.06284,172.95
4/27/200.0010.0010.0010.00115.181123,819.5
4/26/200.0020.0020.0010.00137.947123,819.5
4/25/200.0010.0020.0010.002185.176127,500
4/24/200.0010.0010.0010.0018.54878,285
4/23/200.0010.0010.0010.0018.54878,285
4/22/200.0020.0020.0010.0018.54878,285
4/21/200.0010.0020.0010.00219.573199,472.703
4/20/200.0010.0010.0010.0018.54878,285
4/19/200.0010.0010.0010.0018.54878,285
4/18/200.0010.0010.0010.0018.54878,285
4/17/200.0010.0010.0010.0018.54878,285
4/16/200.0010.0010.0010.0018.54878,285
4/15/200.0010.0010.0010.0018.54878,285
4/14/200.0010.0010.0010.0018.54878,285
4/13/200.0010.0010.0010.0018.54878,285
4/12/200.0010.0010.0010.0018.54878,285
4/11/200.0010.0010.0010.0018.54878,285
4/10/200.0010.0010.0010.001105.3278,285
4/9/200.0010.0020.0010.001478.42784,702.5
4/8/200.0010.0010.0010.0014.17874,750.7
4/7/200.0010.0010.0010.0014.17874,750.7
4/6/200.0010.0010.0010.0014.17874,750.7
4/5/200.0010.0010.0010.0014.17874,750.7
4/4/200.0010.0010.0010.0014.17874,750.7
4/3/200.0010.0010.0010.0013.17674,991.25
4/2/200.0010.0010.0010.00116.43171,366
4/1/200.0010.0010.0010.00116.43171,366
3/31/200.0010.0010.0010.00116.43171,366
3/30/200.0010.0010.0010.00116.43171,366
3/29/200.0010.0010.0010.00116.43171,366
3/28/200.0010.0010.0010.00147.55371,366
3/27/200.0010.0010.0010.0013.51180,750
3/26/200.0010.0010.0010.001117.74969,858.799
3/25/200.0010.0010.0010.001132.99270,857.666
3/24/200.0010.0010.0010.00139.79674,404.548
3/23/200.0010.0010.0010.00151.85978,918.277
3/22/200.0010.0010.0010.00119.90993,427.159
3/21/200.0010.0010.0010.00172.2283,655.5
3/20/200.0010.0010.0010.001115.20279,403.21
3/19/200.0010.0010.0010.001124.79384,633.023
3/18/200.0010.0010.0010.00136.58887,211.264
3/17/200.0010.0010.0010.00136.4886,962.081
3/16/200.0010.0010.0010.00135.53284,708.8
3/15/200.0010.0010.0010.00137.48889,317.92
3/14/200.0010.0010.0010.00136.63687,239.157
3/13/200.0010.0010.0010.00182.46684,789.275
3/12/200.0020.0020.0010.0014,393.97778,531.311
3/11/200.0020.0020.0020.00257.218158,963.285
3/10/200.0020.0020.0020.00270.51150,250.227
3/9/200.0020.0020.0020.00291.971155,760.937
3/8/200.0020.0020.0020.00290.811173,806.741
3/7/200.0020.0020.0020.00290.046187,297.577
3/6/200.0020.0020.0020.00270.093195,910.763
3/5/200.0020.0020.0020.002295.067176,359.017
3/4/200.0020.0020.0020.002322.982184,119.922
3/3/200.0020.0020.0020.00267.025191,036.218
3/2/200.0020.0020.0020.002126.929171,319.187
3/1/200.0020.0020.0020.002123.021166,352.106
2/29/200.0020.0020.0020.002109.034168,047.776
2/28/200.0020.0020.0020.00299.94165,790.384
2/27/200.0020.0020.0020.002101.035167,197.308