Deutsche eMark (DEM) Price, Market Cap and live charts

Deutsche eMark

(DEM)
$0.00153694 + 0.962 %
Rank1h24h7d
1,546 # -0.07 %0.96 %20.20 %

Market Cap

$82,462.36

24h Volume

$37.50

Circulating Supply

DEM 53,653,540.895

Max Supply

DEM 210,000,000


What is Deutsche eMark Coin price now?

Deutsche eMark is at $0.00153694 with a 24-hour trading volume of $37.50. The price has raised by (0.962 %) in the last 24 hours.

What is the circulating/maximum supply of Deutsche eMark Coin?

Deutsche eMark Coin has a current circulating supply of DEM 53,653,540.895. The total maximum supply of Deutsche eMark is DEM 210,000,000.

What is the most active exchange for Deutsche eMark Coin ?

Deutsche eMark Coin can be traded on Trade Satoshi and C-Patex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0020.0020.0010.00133.85676,627.124
6/1/200.0020.0020.0020.00250.88887,270.335
5/31/200.0010.0020.0010.00225.6781,313.169
5/30/200.0010.0020.0010.00120.2478,047.383
5/29/200.0010.0020.0010.001178.70975,957.979
5/28/200.0010.0010.0010.00114.61971,553.755
5/27/200.0020.0020.0010.00147.79968,993.253
5/26/200.0020.0020.0010.002197.77880,542.995
5/25/200.0020.0020.0010.00234.05481,239.057
5/24/200.0010.0020.0010.002283.21989,559.544
5/23/200.0010.0010.0010.00116.64464,237.844
5/22/200.0020.0020.0010.00128.1468,988.789
5/21/200.0010.0020.0010.002155.74597,469.258
5/20/200.0010.0010.0010.00129.01956,185.274
5/19/200.0010.0020.0010.00127.20967,777.497
5/18/200.0010.0010.0010.00135.80767,885.802
5/17/200.0010.0020.0010.00164.96972,653.374
5/16/200.0020.0020.0010.00120.33980,455.821
5/15/200.0020.0020.0020.00243.5785,604.558
5/14/200.0010.0020.0010.002113.33188,763.363
5/13/200.0010.0020.0010.00169.67179,596.776
5/12/200.0010.0010.0010.00130.75270,814.607
5/11/200.0020.0020.0010.001194.65578,427.618
5/10/200.0020.0020.0010.002399.12993,889.114
5/9/200.0010.0020.0010.00267.26382,338.357
5/8/200.0010.0020.0010.001121.08679,078.093
5/7/200.0010.0020.0010.00171.35569,614.18
5/6/200.0010.0020.0010.00136.93679,382.815
5/5/200.0010.0020.0010.001122.1272,229.635
5/4/200.0010.0010.0010.0014.44666,383.813
5/3/200.0010.0020.0010.00116.0771,540.236
5/2/200.0010.0020.0010.00140.72667,426.949
5/1/200.0010.0020.0010.00158.85476,579.907
4/30/200.0020.0030.0010.001104.61961,186.302
4/29/200.0010.0020.0010.00299.39989,674.333
4/28/200.0020.0020.0010.00114.78372,866.789
4/27/200.0020.0030.0010.00272.33583,562.77
4/26/200.0020.0030.0020.002113.464132,360.203
4/25/200.0020.0020.0020.002117.51984,688.834
4/24/200.0010.0020.0010.00237.49280,948.225
4/23/200.0010.0010.0010.00134.72471,657.123
4/22/200.0010.0010.0010.00119.01276,236.377
4/21/200.0010.0020.0010.00139.61273,713.039
4/20/200.0010.0020.0010.001118.94673,781.431
4/19/200.0010.0010.0010.00136.32473,129.734
4/18/200.0020.0020.0010.00125.66173,891.034
4/17/200.0020.0020.0020.00212.26583,608.947
4/16/200.0010.0020.0010.00226.62983,937.584
4/15/200.0020.0020.0010.00122.03378,311.236
4/14/200.0020.0020.0010.00252.313117,463.817
4/13/200.0010.0020.0010.002299.814117,378.061
4/12/200.0010.0020.0010.00125.07367,262.145
4/11/200.0010.0010.0010.00168.83962,465.193
4/10/200.0010.0020.0010.00147.84273,619.861
4/9/200.0020.0020.0010.00115.09978,336.142
4/8/200.0020.0020.0020.00214.313114,146.175
4/7/200.0020.0030.0010.00292.32580,828.026
4/6/200.0020.0020.0020.002290.082108,996.122
4/5/200.0020.0020.0020.0020.64398,415.014
4/4/200.0020.0020.0020.00227.595,811.253
4/3/200.0020.0020.0020.00260.297,582.123
4/2/200.0020.0020.0020.00235.577108,367.625
4/1/200.0020.0030.0020.002269.31106,821.075
3/31/200.0020.0020.0020.00238.565109,603.931
3/30/200.0030.0040.0020.00235.553114,799.067
3/29/200.0020.0040.0020.003146.932179,973.534
3/28/200.0020.0030.0020.002180.475133,906.968
3/27/200.0020.0030.0020.002232.914110,866.694
3/26/200.0020.0020.0020.00254.131100,832.071
3/25/200.0020.0020.0020.00220.175107,414.616
3/24/200.0020.0020.0020.002172.029101,197.676
3/23/200.0020.0020.0020.00219.9393,200.387
3/22/200.0020.0020.0020.00274.0681,321.851
3/21/200.0020.0020.0020.002268.131122,509.407
3/20/200.0020.0020.0020.00228.61889,632.897
3/19/200.0020.0020.0010.002190.064116,144.548
3/18/200.0020.0030.0010.002198.24880,896.102
3/17/200.0010.0020.0010.002108.7380,962.532
3/16/200.0020.0020.0010.00117.36169,821.748
3/15/200.0010.0020.0010.002491.84386,313.201
3/14/200.0020.0020.0010.00183.8255,508.606
3/13/200.0010.0020.0010.00272.385103,446.282
3/12/200.0020.0020.0010.00198.32168,363.893
3/11/200.0020.0020.0020.0028.695101,860.426
3/10/200.0020.0030.0020.00276.217102,703.684
3/9/200.0020.0050.0010.00266.26993,456.426
3/8/200.0010.0030.0010.00297.94582,535.205
3/7/200.0020.0020.0010.00129.67876,415.042
3/6/200.0010.0030.0010.002219.19688,059.761
3/5/200.0010.0020.0010.0016.63468,240.206