DeVault (DVT) Price, Market Cap and live charts

DeVault

(DVT)
$0.00059816 + 1.43 %
Rank1h24h7d
1,447 # -0.12 %1.43 %-1.01 %

Market Cap

$136,050.14

24h Volume

$120.28

Circulating Supply

DVT 227,445,932.139

Max Supply

DVT 2,000,000,000


What is DeVault Coin price now?

DeVault is at $0.00059816 with a 24-hour trading volume of $120.28. The price has raised by (1.43 %) in the last 24 hours.

What is the circulating/maximum supply of DeVault Coin?

DeVault Coin has a current circulating supply of DVT 227,445,932.139. The total maximum supply of DeVault is DVT 2,000,000,000.

What is the most active exchange for DeVault Coin ?

DeVault Coin can be traded on SouthXchange and Escodex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0010.0010.0010.001141.694133,744.895
6/5/200.0010.0010.0010.0011,363.7135,878.316
6/4/200.0010.0010.0010.001957.512142,024.44
6/3/200.0010.0010.0010.001797.52126,520.639
6/2/200.0010.0020.0010.0015,905.683161,106.938
6/1/200.0010.00100.001719.045125,935.116
5/31/200.0010.0010.0010.001392.161132,084.512
5/30/200.0010.0010.0010.001352.048150,242.625
5/29/200.0010.0010.0010.0011,023.444135,402.517
5/28/200.0010.0010.0010.0011,378.022136,486.116
5/27/200.0010.0010.0010.0011,094.62119,071.619
5/26/200.0010.00100.001236.904112,315.822
5/25/200.0010.00100.001201.551117,081.846
5/24/2000.00100.0011,971.897115,282.785
5/23/200000266.086104,306.637
5/22/200.0010.00100206.042107,923.7
5/21/200.0010.00100.001295.997112,597.361
5/20/200.0010.00100.001512.61113,649.537
5/19/2000.00100.001429.919115,866.566
5/18/200.0010.00100752.853108,854.071
5/17/2000.00100.001587.733110,123.649
5/16/2000.00100404.114104,464.866
5/15/2000.00100197.805101,675.972
5/14/2000.001001,979.034106,018.449
5/13/2000.00100346.91686,355.807
5/12/2000.001002,020.93982,173.705
5/11/2000.00100793.91782,026.059
5/10/200000328.1968,204.264
5/9/200000231.10682,876.487
5/8/200000172.15674,290.031
5/7/200000298.03170,504.052
5/6/200000159.96357,629.416
5/5/200000137.23553,998.324
5/4/20000062.66951,368.531
5/3/20000073.7452,788.086
5/2/200000237.67852,306.708
5/1/200000138.27142,355.224
4/30/200000192.71341,241.82
4/29/20000060.55650,913.356
4/28/200000187.84245,126.622
4/27/200000118.89753,006.993
4/26/20000047.47645,787.539
4/25/20000021.65245,063.454
4/24/20000073.08443,318.468
4/23/20000074.99545,544.996
4/22/20000074.60743,533.085
4/21/200000107.93240,613.179
4/20/200000154.13339,180.212
4/19/20000054.38148,084.98
4/18/20000086.00148,498.514
4/17/20000028.91548,701.001
4/16/200000331.11450,208.561
4/15/200000101.62952,104.666
4/14/200000109.84961,886.305
4/13/200000704.00471,346.159
4/12/20000095.93157,153.515
4/11/20000072.2846,556.9
4/10/20000094.49654,755.647
4/9/2000009258,112.13
4/8/200000134.59556,796.203
4/7/20000086.39654,050.372
4/6/200000108.90454,550.729
4/5/20000069.26750,982.346
4/4/20000048.96151,447.071
4/3/20000061.97350,355.821
4/2/20000076.1752,113.705
4/1/200000873.44554,612.35
3/31/20000054.62245,323.25
3/30/20000062.07950,255.658
3/29/200000105.73347,227.067
3/28/200000118.39250,921.609
3/27/20000081.50152,652.926
3/26/200000112.77161,044.024
3/25/200000172.33668,313.596
3/24/20000071.08666,201.149
3/23/200000179.84264,339.242
3/22/200000598.91760,442.867
3/21/20000063.60467,376.678
3/20/200000118.14677,099.098
3/19/200000297.84186,122.921
3/18/200000591.87452,376.712
3/17/200000162.58250,128.348
3/16/200000249.18652,777.057
3/15/200000451.04169,625.227
3/14/200000121.83555,016.701
3/13/200000697.08259,863.708
3/12/200000129.49551,985.615
3/11/200000144.26983,483.653
3/10/2000.00100275.33580,272.345
3/9/2000.00100276.16478,347.666